Email This Historical Price

Filter Dates:
From / / To / /

Historical price from 24 Aug 2017 to 17 Nov 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(6 Nov 2017 to 17 Nov 2017)
0.555 0.570 0.555 0.570 8,280,800
Previous 2 weeks
(23 Oct 2017 to 3 Nov 2017)
0.570 0.580 0.555 0.560 9,056,800
Previous 4 weeks
(22 Sep 2017 to 20 Oct 2017)
0.550 0.585 0.545 0.570 17,544,200
Daily Historical Data
17 Nov 2017 0.565 0.570 0.560 0.570 1,477,100
16 Nov 2017 0.560 0.565 0.560 0.560 603,600
15 Nov 2017 0.560 0.565 0.560 0.560 379,800
14 Nov 2017 0.560 0.565 0.560 0.560 521,900
13 Nov 2017 0.555 0.565 0.555 0.565 1,491,800
10 Nov 2017 0.560 0.560 0.555 0.555 177,000
9 Nov 2017 0.555 0.560 0.555 0.560 416,600
8 Nov 2017 0.560 0.560 0.555 0.555 286,900
7 Nov 2017 0.560 0.560 0.555 0.555 1,198,600
6 Nov 2017 0.555 0.560 0.555 0.560 1,727,500
3 Nov 2017 0.560 0.560 0.555 0.560 545,500
2 Nov 2017 0.555 0.560 0.555 0.560 215,000
1 Nov 2017 0.555 0.560 0.555 0.555 161,800
31 Oct 2017 0.560 0.560 0.555 0.555 562,200
30 Oct 2017 0.560 0.565 0.555 0.560 1,887,000
27 Oct 2017 0.560 0.565 0.560 0.560 853,900
26 Oct 2017 0.570 0.570 0.560 0.565 1,076,000
25 Oct 2017 0.570 0.570 0.565 0.570 1,044,500
24 Oct 2017 0.570 0.570 0.560 0.565 1,798,200
23 Oct 2017 0.570 0.580 0.570 0.575 912,700
20 Oct 2017 0.575 0.575 0.570 0.570 1,815,500
19 Oct 2017 0.580 0.580 0.570 0.570 1,364,400
17 Oct 2017 0.580 0.585 0.575 0.580 1,083,900
16 Oct 2017 0.580 0.580 0.575 0.580 223,700
13 Oct 2017 0.580 0.580 0.575 0.580 320,600
12 Oct 2017 0.575 0.580 0.575 0.575 685,400
11 Oct 2017 0.575 0.580 0.575 0.575 431,000
10 Oct 2017 0.575 0.580 0.570 0.580 441,100
9 Oct 2017 0.570 0.580 0.570 0.580 23,200
6 Oct 2017 0.580 0.580 0.570 0.580 1,098,200
5 Oct 2017 0.575 0.580 0.570 0.580 840,600
4 Oct 2017 0.575 0.575 0.565 0.575 1,157,200
3 Oct 2017 0.565 0.575 0.565 0.575 1,214,700
2 Oct 2017 0.550 0.570 0.550 0.565 2,321,300
29 Sep 2017 0.550 0.555 0.550 0.555 513,900
28 Sep 2017 0.550 0.555 0.550 0.555 539,400
27 Sep 2017 0.550 0.555 0.550 0.555 790,500
26 Sep 2017 0.550 0.555 0.545 0.555 1,708,600
25 Sep 2017 0.550 0.555 0.550 0.555 558,300
22 Sep 2017 0.550 0.555 0.550 0.550 412,700
21 Sep 2017 0.555 0.560 0.550 0.550 1,502,500
20 Sep 2017 0.555 0.560 0.555 0.555 465,800
19 Sep 2017 0.560 0.560 0.555 0.555 160,900
18 Sep 2017 0.555 0.560 0.555 0.555 40,300
15 Sep 2017 0.560 0.560 0.555 0.560 664,600
14 Sep 2017 0.560 0.560 0.555 0.555 170,500
13 Sep 2017 0.560 0.565 0.555 0.560 392,100
12 Sep 2017 0.560 0.565 0.555 0.560 581,400
11 Sep 2017 0.560 0.565 0.555 0.560 952,800
8 Sep 2017 0.555 0.560 0.555 0.555 513,000
7 Sep 2017 0.555 0.555 0.550 0.555 702,100
6 Sep 2017 0.555 0.555 0.545 0.555 2,294,800
5 Sep 2017 0.560 0.560 0.550 0.555 410,200
4 Sep 2017 0.555 0.560 0.550 0.555 1,240,200
31 Aug 2017 0.565 0.565 0.555 0.555 2,421,000
30 Aug 2017 0.555 0.565 0.555 0.565 846,700
29 Aug 2017 0.555 0.560 0.550 0.560 1,699,800
28 Aug 2017 0.560 0.560 0.555 0.555 839,200
25 Aug 2017 0.555 0.560 0.555 0.555 372,400
24 Aug 2017 0.555 0.560 0.555 0.555 275,200