inverstor-relations

Investor Relations

Email Alerts

Historical Price

Filter Dates:
From / / To / /

Historical price from 11 Dec 2025 to 10 Mar 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(25 Feb 2026 to 10 Mar 2026)		 2.510 2.550 2.280 2.380 16,880,900
Previous 2 weeks
(9 Feb 2026 to 24 Feb 2026)		 2.700 2.700 2.430 2.530 20,402,600
Previous 4 weeks
(12 Jan 2026 to 6 Feb 2026)		 2.790 2.820 2.670 2.680 21,972,218
Daily Historical Data
10 Mar 2026 2.340 2.380 2.320 2.380 1,489,100
9 Mar 2026 2.340 2.350 2.280 2.330 2,710,900
6 Mar 2026 2.360 2.400 2.350 2.380 1,363,900
5 Mar 2026 2.380 2.380 2.360 2.360 1,338,400
4 Mar 2026 2.430 2.430 2.330 2.380 2,190,500
3 Mar 2026 2.430 2.460 2.410 2.430 1,012,200
2 Mar 2026 2.480 2.480 2.420 2.440 2,188,600
27 Feb 2026 2.520 2.520 2.490 2.490 1,625,500
26 Feb 2026 2.510 2.550 2.510 2.520 2,195,900
25 Feb 2026 2.510 2.520 2.500 2.510 765,900
24 Feb 2026 2.510 2.530 2.490 2.530 1,931,800
23 Feb 2026 2.520 2.520 2.490 2.510 1,258,300
20 Feb 2026 2.510 2.530 2.480 2.520 1,759,800
19 Feb 2026 2.470 2.510 2.460 2.500 1,886,700
16 Feb 2026 2.460 2.480 2.430 2.480 1,126,100
13 Feb 2026 2.470 2.500 2.440 2.460 1,958,900
12 Feb 2026 2.530 2.540 2.480 2.480 2,701,700
11 Feb 2026 2.590 2.590 2.530 2.530 3,317,200
10 Feb 2026 2.680 2.680 2.660 2.670 2,417,100
9 Feb 2026 2.700 2.700 2.680 2.680 2,045,000
6 Feb 2026 2.710 2.710 2.670 2.680 2,578,800
5 Feb 2026 2.750 2.760 2.700 2.700 2,413,500
4 Feb 2026 2.730 2.750 2.710 2.750 1,648,400
3 Feb 2026 2.720 2.720 2.690 2.710 578,400
2 Feb 2026 2.730 2.740 2.700 2.700 1,214,400
30 Jan 2026 2.740 2.740 2.720 2.730 1,035,000
29 Jan 2026 2.750 2.760 2.730 2.740 961,800
28 Jan 2026 2.760 2.780 2.750 2.750 1,411,400
27 Jan 2026 2.770 2.780 2.740 2.760 1,312,800
26 Jan 2026 2.800 2.800 2.770 2.770 590,500
23 Jan 2026 2.780 2.820 2.780 2.800 1,580,700
22 Jan 2026 2.770 2.790 2.770 2.770 633,800
21 Jan 2026 2.790 2.800 2.750 2.760 1,507,000
20 Jan 2026 2.780 2.810 2.780 2.800 982,900
19 Jan 2026 2.800 2.800 2.780 2.790 226,900
16 Jan 2026 2.800 2.800 2.780 2.800 300,000
15 Jan 2026 2.790 2.800 2.780 2.790 727,100
14 Jan 2026 2.800 2.810 2.790 2.800 706,418
13 Jan 2026 2.810 2.810 2.790 2.800 649,200
12 Jan 2026 2.790 2.820 2.780 2.790 913,200
9 Jan 2026 2.770 2.820 2.770 2.810 706,000
8 Jan 2026 2.770 2.790 2.760 2.770 451,400
7 Jan 2026 2.740 2.770 2.730 2.770 475,000
6 Jan 2026 2.710 2.740 2.710 2.730 1,084,100
5 Jan 2026 2.730 2.750 2.700 2.710 1,420,300
2 Jan 2026 2.710 2.740 2.710 2.730 391,900
31 Dec 2025 2.690 2.740 2.690 2.710 262,000
30 Dec 2025 2.710 2.710 2.690 2.690 482,600
29 Dec 2025 2.700 2.710 2.680 2.710 736,000
26 Dec 2025 2.690 2.700 2.670 2.700 599,900
24 Dec 2025 2.680 2.700 2.670 2.670 357,100
23 Dec 2025 2.680 2.690 2.670 2.680 581,900
22 Dec 2025 2.660 2.690 2.660 2.680 513,300
19 Dec 2025 2.700 2.700 2.670 2.670 2,923,700
18 Dec 2025 2.710 2.720 2.680 2.680 950,400
17 Dec 2025 2.720 2.720 2.700 2.720 686,100
16 Dec 2025 2.710 2.720 2.710 2.720 238,500
15 Dec 2025 2.720 2.730 2.710 2.710 484,400
12 Dec 2025 2.720 2.740 2.710 2.740 610,900
11 Dec 2025 2.720 2.730 2.710 2.720 383,900