inverstor-relations

Historical PricePrint This

Filter Dates:
From / / To / /

Historical price from 23 May 2018 to 17 Aug 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(3 Aug 2018 to 17 Aug 2018)
0.520 0.530 0.505 0.510 17,817,000
Previous 2 weeks
(20 Jul 2018 to 2 Aug 2018)
0.525 0.530 0.510 0.520 13,194,400
Previous 4 weeks
(22 Jun 2018 to 19 Jul 2018)
0.490 0.530 0.485 0.525 29,112,800
Daily Historical Data
17 Aug 2018 0.515 0.520 0.510 0.510 1,736,900
16 Aug 2018 0.520 0.530 0.515 0.525 4,382,100
15 Aug 2018 0.520 0.520 0.515 0.520 1,772,000
14 Aug 2018 0.510 0.520 0.510 0.515 1,954,900
13 Aug 2018 0.515 0.515 0.505 0.510 921,800
10 Aug 2018 0.515 0.515 0.510 0.510 1,568,500
8 Aug 2018 0.520 0.520 0.515 0.515 1,970,000
7 Aug 2018 0.515 0.525 0.515 0.520 1,490,200
6 Aug 2018 0.520 0.520 0.515 0.515 586,700
3 Aug 2018 0.520 0.520 0.515 0.520 1,433,900
2 Aug 2018 0.515 0.520 0.515 0.520 679,000
1 Aug 2018 0.520 0.520 0.510 0.515 2,370,900
31 Jul 2018 0.515 0.520 0.515 0.520 1,053,100
30 Jul 2018 0.515 0.525 0.515 0.520 441,200
27 Jul 2018 0.520 0.520 0.515 0.515 1,451,200
26 Jul 2018 0.520 0.520 0.515 0.520 403,600
25 Jul 2018 0.525 0.525 0.515 0.525 1,387,100
24 Jul 2018 0.525 0.525 0.520 0.520 1,700,900
23 Jul 2018 0.520 0.530 0.520 0.530 2,283,300
20 Jul 2018 0.525 0.530 0.520 0.525 1,424,100
19 Jul 2018 0.525 0.525 0.520 0.525 2,544,700
18 Jul 2018 0.520 0.530 0.520 0.525 1,384,400
17 Jul 2018 0.525 0.530 0.520 0.525 912,600
16 Jul 2018 0.525 0.530 0.520 0.520 684,900
13 Jul 2018 0.525 0.530 0.520 0.525 1,284,500
12 Jul 2018 0.510 0.520 0.510 0.520 1,830,100
11 Jul 2018 0.510 0.510 0.505 0.510 583,900
10 Jul 2018 0.510 0.510 0.505 0.510 1,117,300
9 Jul 2018 0.510 0.515 0.505 0.510 824,900
6 Jul 2018 0.505 0.510 0.500 0.510 972,000
5 Jul 2018 0.505 0.510 0.500 0.505 1,399,200
4 Jul 2018 0.505 0.510 0.500 0.505 1,095,700
3 Jul 2018 0.500 0.505 0.495 0.500 2,642,400
2 Jul 2018 0.505 0.510 0.500 0.500 671,000
29 Jun 2018 0.505 0.510 0.495 0.510 2,678,600
28 Jun 2018 0.505 0.510 0.500 0.505 2,709,900
27 Jun 2018 0.495 0.505 0.495 0.505 1,320,200
26 Jun 2018 0.490 0.500 0.485 0.495 2,259,300
25 Jun 2018 0.490 0.490 0.485 0.490 1,488,000
22 Jun 2018 0.490 0.490 0.485 0.490 709,200
21 Jun 2018 0.495 0.495 0.485 0.485 863,700
20 Jun 2018 0.485 0.495 0.485 0.490 2,917,200
19 Jun 2018 0.485 0.490 0.485 0.485 1,867,200
18 Jun 2018 0.480 0.490 0.475 0.490 1,093,200
14 Jun 2018 0.495 0.495 0.480 0.480 4,493,900
13 Jun 2018 0.495 0.500 0.490 0.495 2,945,900
12 Jun 2018 0.495 0.500 0.490 0.495 1,011,300
11 Jun 2018 0.500 0.500 0.490 0.495 1,034,200
8 Jun 2018 0.495 0.500 0.490 0.495 2,876,900
7 Jun 2018 0.500 0.505 0.495 0.495 3,238,600
6 Jun 2018 0.510 0.510 0.500 0.505 3,136,900
5 Jun 2018 0.510 0.515 0.505 0.505 1,390,100
4 Jun 2018 0.510 0.510 0.505 0.510 585,900
1 Jun 2018 0.510 0.510 0.505 0.505 481,300
31 May 2018 0.505 0.510 0.505 0.505 785,400
30 May 2018 0.505 0.510 0.505 0.505 709,100
28 May 2018 0.510 0.515 0.500 0.510 5,174,800
25 May 2018 0.515 0.520 0.510 0.510 1,188,400
24 May 2018 0.510 0.520 0.510 0.510 2,498,300
23 May 2018 0.510 0.515 0.505 0.510 2,017,000