Email This Historical Price

Filter Dates:
From / / To / /

Historical price from 28 Nov 2017 to 22 Feb 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(8 Feb 2018 to 22 Feb 2018)
0.565 0.590 0.560 0.580 16,763,000
Previous 2 weeks
(25 Jan 2018 to 7 Feb 2018)
0.565 0.595 0.555 0.570 36,832,900
Previous 4 weeks
(27 Dec 2017 to 24 Jan 2018)
0.560 0.585 0.560 0.565 30,111,900
Daily Historical Data
22 Feb 2018 0.590 0.590 0.580 0.580 2,069,600
21 Feb 2018 0.585 0.590 0.585 0.590 1,836,200
20 Feb 2018 0.575 0.590 0.570 0.590 2,826,000
19 Feb 2018 0.570 0.580 0.565 0.575 1,871,600
15 Feb 2018 0.570 0.570 0.565 0.565 385,700
14 Feb 2018 0.575 0.575 0.565 0.570 820,800
13 Feb 2018 0.570 0.570 0.565 0.570 1,403,600
12 Feb 2018 0.575 0.575 0.565 0.565 977,900
9 Feb 2018 0.565 0.580 0.560 0.575 2,136,300
8 Feb 2018 0.565 0.580 0.560 0.575 2,435,300
7 Feb 2018 0.565 0.575 0.565 0.570 1,327,200
6 Feb 2018 0.560 0.570 0.555 0.565 4,294,400
5 Feb 2018 0.575 0.580 0.570 0.570 3,780,500
2 Feb 2018 0.585 0.585 0.580 0.580 1,687,000
1 Feb 2018 0.590 0.595 0.580 0.585 7,484,600
31 Jan 2018 0.585 0.595 0.580 0.590 6,220,100
30 Jan 2018 0.570 0.585 0.570 0.585 4,601,400
29 Jan 2018 0.570 0.575 0.565 0.570 5,275,800
26 Jan 2018 0.570 0.570 0.565 0.570 494,900
25 Jan 2018 0.565 0.570 0.565 0.565 1,667,000
24 Jan 2018 0.570 0.570 0.565 0.565 1,118,000
23 Jan 2018 0.570 0.575 0.565 0.570 3,295,600
22 Jan 2018 0.580 0.585 0.575 0.580 3,800,800
19 Jan 2018 0.580 0.585 0.580 0.580 4,175,700
18 Jan 2018 0.580 0.580 0.575 0.580 983,900
17 Jan 2018 0.575 0.580 0.575 0.575 1,756,000
16 Jan 2018 0.580 0.580 0.575 0.575 1,589,600
15 Jan 2018 0.580 0.580 0.575 0.580 703,200
12 Jan 2018 0.575 0.580 0.575 0.575 835,600
11 Jan 2018 0.580 0.580 0.570 0.575 1,416,800
10 Jan 2018 0.570 0.580 0.570 0.575 2,015,900
9 Jan 2018 0.575 0.575 0.570 0.570 1,366,200
8 Jan 2018 0.575 0.575 0.570 0.575 504,600
5 Jan 2018 0.570 0.575 0.570 0.575 884,300
4 Jan 2018 0.575 0.575 0.570 0.570 747,300
3 Jan 2018 0.570 0.575 0.565 0.575 1,142,200
2 Jan 2018 0.565 0.570 0.565 0.570 898,000
29 Dec 2017 0.565 0.565 0.560 0.565 582,300
28 Dec 2017 0.565 0.565 0.560 0.565 1,803,900
27 Dec 2017 0.560 0.565 0.560 0.565 492,000
26 Dec 2017 0.565 0.565 0.560 0.560 519,700
22 Dec 2017 0.560 0.565 0.555 0.560 1,426,400
21 Dec 2017 0.560 0.560 0.555 0.555 791,900
20 Dec 2017 0.560 0.565 0.555 0.555 3,534,700
19 Dec 2017 0.560 0.560 0.555 0.555 1,078,100
18 Dec 2017 0.565 0.565 0.555 0.560 4,062,200
15 Dec 2017 0.560 0.565 0.555 0.560 1,643,100
14 Dec 2017 0.560 0.565 0.555 0.560 1,707,500
13 Dec 2017 0.560 0.560 0.555 0.560 524,200
12 Dec 2017 0.560 0.565 0.555 0.560 1,181,200
11 Dec 2017 0.565 0.565 0.555 0.560 2,648,100
8 Dec 2017 0.560 0.565 0.555 0.565 2,719,200
7 Dec 2017 0.555 0.560 0.555 0.560 259,700
6 Dec 2017 0.555 0.560 0.555 0.560 543,100
5 Dec 2017 0.560 0.560 0.560 0.560 1,297,600
4 Dec 2017 0.565 0.565 0.560 0.565 559,200
1 Dec 2017 0.565 0.565 0.560 0.565 455,800
30 Nov 2017 0.565 0.565 0.560 0.560 1,107,000
29 Nov 2017 0.560 0.565 0.555 0.565 1,249,300
28 Nov 2017 0.560 0.565 0.560 0.560 694,700