Email Alerts
Historical Price
Historical price from 7 Jul 2025 to 26 Sep 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (15 Sep 2025 to 26 Sep 2025) |
2.910 | 2.920 | 2.770 | 2.790 | 23,229,239 |
| Previous 2 weeks (1 Sep 2025 to 12 Sep 2025) |
2.730 | 2.920 | 2.720 | 2.910 | 12,664,800 |
| Previous 4 weeks (4 Aug 2025 to 29 Aug 2025) |
2.740 | 2.800 | 2.630 | 2.740 | 19,367,300 |
| Daily Historical Data | |||||
| 26 Sep 2025 | 2.790 | 2.790 | 2.770 | 2.790 | 627,900 |
| 25 Sep 2025 | 2.800 | 2.810 | 2.780 | 2.790 | 1,086,300 |
| 24 Sep 2025 | 2.800 | 2.820 | 2.790 | 2.810 | 668,100 |
| 23 Sep 2025 | 2.800 | 2.820 | 2.790 | 2.800 | 547,900 |
| 22 Sep 2025 | 2.830 | 2.830 | 2.790 | 2.800 | 1,076,709 |
| 19 Sep 2025 | 2.860 | 2.870 | 2.800 | 2.820 | 14,258,530 |
| 18 Sep 2025 | 2.840 | 2.870 | 2.830 | 2.860 | 1,325,500 |
| 17 Sep 2025 | 2.870 | 2.880 | 2.830 | 2.840 | 1,479,900 |
| 16 Sep 2025 | 2.880 | 2.880 | 2.850 | 2.850 | 1,087,400 |
| 15 Sep 2025 | 2.910 | 2.920 | 2.870 | 2.890 | 1,071,000 |
| 12 Sep 2025 | 2.900 | 2.920 | 2.880 | 2.910 | 1,329,000 |
| 11 Sep 2025 | 2.850 | 2.890 | 2.840 | 2.890 | 1,585,000 |
| 10 Sep 2025 | 2.880 | 2.880 | 2.820 | 2.860 | 964,100 |
| 9 Sep 2025 | 2.870 | 2.900 | 2.850 | 2.880 | 1,173,800 |
| 8 Sep 2025 | 2.820 | 2.880 | 2.820 | 2.870 | 1,504,700 |
| 5 Sep 2025 | 2.760 | 2.830 | 2.760 | 2.820 | 2,159,100 |
| 4 Sep 2025 | 2.750 | 2.770 | 2.740 | 2.760 | 1,635,700 |
| 3 Sep 2025 | 2.760 | 2.760 | 2.730 | 2.750 | 910,200 |
| 2 Sep 2025 | 2.760 | 2.780 | 2.750 | 2.760 | 757,800 |
| 1 Sep 2025 | 2.730 | 2.770 | 2.720 | 2.770 | 645,400 |
| 29 Aug 2025 | 2.720 | 2.750 | 2.720 | 2.740 | 555,200 |
| 28 Aug 2025 | 2.740 | 2.740 | 2.700 | 2.720 | 1,024,500 |
| 27 Aug 2025 | 2.760 | 2.760 | 2.740 | 2.740 | 918,800 |
| 26 Aug 2025 | 2.740 | 2.760 | 2.730 | 2.760 | 1,769,600 |
| 25 Aug 2025 | 2.730 | 2.770 | 2.730 | 2.740 | 1,919,800 |
| 22 Aug 2025 | 2.710 | 2.710 | 2.690 | 2.700 | 676,400 |
| 21 Aug 2025 | 2.710 | 2.720 | 2.690 | 2.710 | 722,500 |
| 20 Aug 2025 | 2.740 | 2.740 | 2.710 | 2.720 | 486,900 |
| 19 Aug 2025 | 2.750 | 2.760 | 2.720 | 2.740 | 763,500 |
| 18 Aug 2025 | 2.730 | 2.750 | 2.710 | 2.750 | 978,500 |
| 15 Aug 2025 | 2.760 | 2.760 | 2.720 | 2.740 | 632,400 |
| 14 Aug 2025 | 2.750 | 2.780 | 2.710 | 2.760 | 1,726,200 |
| 13 Aug 2025 | 2.710 | 2.760 | 2.710 | 2.750 | 1,061,000 |
| 12 Aug 2025 | 2.700 | 2.730 | 2.690 | 2.710 | 1,088,700 |
| 11 Aug 2025 | 2.690 | 2.710 | 2.680 | 2.710 | 304,300 |
| 8 Aug 2025 | 2.710 | 2.710 | 2.670 | 2.700 | 451,300 |
| 7 Aug 2025 | 2.700 | 2.720 | 2.680 | 2.710 | 794,000 |
| 6 Aug 2025 | 2.680 | 2.700 | 2.660 | 2.700 | 504,800 |
| 5 Aug 2025 | 2.700 | 2.700 | 2.630 | 2.680 | 1,703,400 |
| 4 Aug 2025 | 2.740 | 2.800 | 2.730 | 2.790 | 1,285,500 |
| 1 Aug 2025 | 2.760 | 2.760 | 2.720 | 2.740 | 1,648,700 |
| 31 Jul 2025 | 2.820 | 2.830 | 2.750 | 2.760 | 1,459,700 |
| 30 Jul 2025 | 2.710 | 2.850 | 2.710 | 2.830 | 3,435,000 |
| 29 Jul 2025 | 2.700 | 2.740 | 2.660 | 2.710 | 2,292,500 |
| 28 Jul 2025 | 2.600 | 2.670 | 2.590 | 2.640 | 902,900 |
| 25 Jul 2025 | 2.570 | 2.600 | 2.560 | 2.590 | 985,000 |
| 24 Jul 2025 | 2.550 | 2.610 | 2.550 | 2.570 | 1,223,800 |
| 23 Jul 2025 | 2.490 | 2.550 | 2.490 | 2.550 | 1,761,300 |
| 22 Jul 2025 | 2.480 | 2.490 | 2.460 | 2.480 | 1,429,800 |
| 21 Jul 2025 | 2.500 | 2.500 | 2.460 | 2.480 | 1,753,000 |
| 18 Jul 2025 | 2.470 | 2.510 | 2.460 | 2.500 | 1,135,200 |
| 17 Jul 2025 | 2.430 | 2.480 | 2.420 | 2.480 | 903,600 |
| 16 Jul 2025 | 2.440 | 2.440 | 2.420 | 2.430 | 1,564,900 |
| 15 Jul 2025 | 2.440 | 2.450 | 2.420 | 2.440 | 860,300 |
| 14 Jul 2025 | 2.430 | 2.450 | 2.420 | 2.440 | 1,099,800 |
| 11 Jul 2025 | 2.400 | 2.430 | 2.400 | 2.420 | 937,900 |
| 10 Jul 2025 | 2.410 | 2.410 | 2.380 | 2.410 | 1,303,300 |
| 9 Jul 2025 | 2.400 | 2.420 | 2.390 | 2.410 | 1,099,700 |
| 8 Jul 2025 | 2.430 | 2.430 | 2.380 | 2.400 | 1,488,900 |
| 7 Jul 2025 | 2.430 | 2.450 | 2.420 | 2.430 | 695,700 |