inverstor-relations

Investor Relations

Email Alerts

Historical Price

Filter Dates:
From / / To / /

Historical price from 20 Feb 2024 to 16 May 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(3 May 2024 to 16 May 2024)		 0.290 0.305 0.285 0.295 65,626,900
Previous 2 weeks
(18 Apr 2024 to 2 May 2024)		 0.290 0.300 0.275 0.285 115,681,149
Previous 4 weeks
(19 Mar 2024 to 17 Apr 2024)		 0.295 0.305 0.290 0.290 175,475,300
Daily Historical Data
16 May 2024 0.295 0.305 0.290 0.295 21,582,600
15 May 2024 0.295 0.295 0.290 0.290 2,909,800
14 May 2024 0.295 0.295 0.285 0.295 5,575,000
13 May 2024 0.290 0.295 0.290 0.290 3,017,200
10 May 2024 0.295 0.295 0.290 0.290 3,116,300
9 May 2024 0.290 0.295 0.285 0.290 17,058,000
8 May 2024 0.290 0.295 0.285 0.295 6,831,600
7 May 2024 0.285 0.290 0.285 0.285 1,627,100
6 May 2024 0.290 0.290 0.285 0.285 2,799,500
3 May 2024 0.290 0.290 0.285 0.285 1,109,800
2 May 2024 0.290 0.295 0.285 0.285 10,475,000
30 Apr 2024 0.290 0.295 0.285 0.290 6,758,762
29 Apr 2024 0.290 0.295 0.285 0.295 13,754,200
26 Apr 2024 0.285 0.290 0.285 0.290 3,728,587
25 Apr 2024 0.295 0.295 0.285 0.290 18,230,700
24 Apr 2024 0.290 0.295 0.285 0.295 5,643,800
23 Apr 2024 0.295 0.295 0.285 0.290 3,694,100
22 Apr 2024 0.290 0.300 0.290 0.290 12,162,700
19 Apr 2024 0.290 0.295 0.275 0.290 30,244,100
18 Apr 2024 0.290 0.295 0.285 0.285 10,989,200
17 Apr 2024 0.295 0.300 0.290 0.290 6,737,200
16 Apr 2024 0.295 0.300 0.290 0.300 20,826,700
15 Apr 2024 0.300 0.300 0.295 0.300 2,645,200
12 Apr 2024 0.300 0.305 0.295 0.305 4,263,200
11 Apr 2024 0.295 0.305 0.295 0.305 11,454,500
9 Apr 2024 0.295 0.300 0.295 0.300 5,097,400
8 Apr 2024 0.300 0.300 0.295 0.295 5,108,000
5 Apr 2024 0.295 0.300 0.290 0.300 8,954,900
4 Apr 2024 0.300 0.300 0.290 0.290 7,618,700
3 Apr 2024 0.295 0.300 0.290 0.300 11,402,300
2 Apr 2024 0.300 0.300 0.295 0.295 3,480,800
1 Apr 2024 0.300 0.300 0.295 0.300 3,921,000
28 Mar 2024 0.295 0.300 0.290 0.295 12,941,400
27 Mar 2024 0.295 0.305 0.290 0.300 18,781,300
26 Mar 2024 0.295 0.295 0.290 0.290 6,028,600
25 Mar 2024 0.295 0.300 0.290 0.290 6,976,800
22 Mar 2024 0.295 0.300 0.290 0.295 12,655,400
21 Mar 2024 0.300 0.305 0.295 0.295 12,034,200
20 Mar 2024 0.300 0.305 0.295 0.295 11,155,800
19 Mar 2024 0.295 0.300 0.295 0.295 3,391,900
18 Mar 2024 0.300 0.300 0.295 0.295 5,898,000
15 Mar 2024 0.295 0.300 0.295 0.295 12,721,300
14 Mar 2024 0.300 0.305 0.295 0.295 9,918,000
13 Mar 2024 0.310 0.310 0.300 0.300 7,085,100
12 Mar 2024 0.305 0.310 0.300 0.310 4,943,600
11 Mar 2024 0.310 0.310 0.300 0.305 4,395,100
8 Mar 2024 0.305 0.320 0.300 0.305 27,039,405
7 Mar 2024 0.305 0.310 0.300 0.305 17,426,500
6 Mar 2024 0.300 0.310 0.300 0.305 16,692,500
5 Mar 2024 0.295 0.300 0.295 0.295 12,369,400
4 Mar 2024 0.305 0.305 0.295 0.295 13,937,700
1 Mar 2024 0.310 0.310 0.290 0.305 56,804,400
29 Feb 2024 0.305 0.320 0.305 0.310 31,816,500
28 Feb 2024 0.305 0.310 0.300 0.310 16,431,700
27 Feb 2024 0.315 0.315 0.300 0.305 20,131,300
26 Feb 2024 0.320 0.320 0.310 0.310 18,793,100
23 Feb 2024 0.320 0.320 0.315 0.320 3,910,200
22 Feb 2024 0.320 0.320 0.315 0.320 4,876,400
21 Feb 2024 0.315 0.325 0.315 0.320 12,698,600
20 Feb 2024 0.320 0.320 0.310 0.320 10,388,700