inverstor-relations

Historical PricePrint This

Filter Dates:
From / / To / /

Historical price from 1 Mar 2018 to 25 May 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14 May 2018 to 25 May 2018)
0.530 0.540 0.505 0.510 16,728,400
Previous 2 weeks
(27 Apr 2018 to 11 May 2018)
0.530 0.545 0.525 0.530 8,673,100
Previous 4 weeks
(29 Mar 2018 to 26 Apr 2018)
0.535 0.550 0.525 0.530 35,830,200
Daily Historical Data
25 May 2018 0.515 0.520 0.510 0.510 1,188,400
24 May 2018 0.510 0.520 0.510 0.510 2,498,300
23 May 2018 0.510 0.515 0.505 0.510 2,017,000
22 May 2018 0.520 0.525 0.510 0.510 2,095,900
21 May 2018 0.525 0.525 0.515 0.515 3,378,800
18 May 2018 - - - - 0
17 May 2018 0.535 0.540 0.525 0.525 2,670,500
16 May 2018 0.540 0.540 0.535 0.535 957,200
15 May 2018 0.535 0.540 0.535 0.540 400,600
14 May 2018 0.530 0.540 0.530 0.535 1,521,700
11 May 2018 0.530 0.535 0.530 0.530 754,400
10 May 2018 0.535 0.535 0.530 0.530 549,100
9 May 2018 0.535 0.535 0.530 0.530 602,700
8 May 2018 0.535 0.535 0.530 0.535 274,800
7 May 2018 0.535 0.535 0.530 0.530 181,700
4 May 2018 0.530 0.545 0.530 0.530 1,983,800
3 May 2018 0.530 0.535 0.530 0.530 189,600
2 May 2018 0.535 0.540 0.530 0.530 2,453,100
30 Apr 2018 0.530 0.535 0.525 0.530 822,300
27 Apr 2018 0.530 0.530 0.525 0.530 861,600
26 Apr 2018 0.530 0.535 0.525 0.530 1,628,500
25 Apr 2018 0.530 0.540 0.525 0.530 3,442,000
24 Apr 2018 0.540 0.540 0.530 0.535 3,500,700
23 Apr 2018 0.540 0.540 0.535 0.540 1,188,000
20 Apr 2018 0.530 0.540 0.530 0.540 2,681,400
19 Apr 2018 0.540 0.540 0.530 0.535 2,591,300
18 Apr 2018 0.540 0.545 0.535 0.540 1,128,600
17 Apr 2018 0.540 0.545 0.540 0.540 358,000
16 Apr 2018 0.545 0.545 0.540 0.540 365,300
13 Apr 2018 0.545 0.545 0.540 0.540 1,365,000
12 Apr 2018 0.545 0.545 0.540 0.545 1,561,800
11 Apr 2018 0.545 0.550 0.540 0.540 1,016,600
10 Apr 2018 0.540 0.545 0.540 0.540 1,363,500
9 Apr 2018 0.540 0.545 0.535 0.545 586,100
6 Apr 2018 0.545 0.545 0.535 0.540 1,590,500
5 Apr 2018 0.535 0.550 0.530 0.545 4,355,500
4 Apr 2018 0.535 0.535 0.530 0.530 1,854,400
3 Apr 2018 0.535 0.535 0.530 0.530 699,700
2 Apr 2018 0.535 0.540 0.530 0.535 2,374,600
29 Mar 2018 0.535 0.540 0.530 0.535 2,178,700
28 Mar 2018 0.545 0.545 0.525 0.535 6,853,800
27 Mar 2018 0.550 0.550 0.545 0.545 448,900
26 Mar 2018 0.545 0.550 0.545 0.545 509,400
23 Mar 2018 0.545 0.550 0.545 0.545 314,000
22 Mar 2018 0.545 0.555 0.545 0.550 707,100
21 Mar 2018 0.555 0.555 0.545 0.550 2,367,700
20 Mar 2018 0.545 0.550 0.545 0.545 1,022,000
19 Mar 2018 0.550 0.555 0.545 0.550 2,205,800
16 Mar 2018 0.555 0.555 0.550 0.555 3,123,200
15 Mar 2018 0.565 0.565 0.550 0.560 6,323,500
14 Mar 2018 0.570 0.575 0.560 0.565 4,564,800
13 Mar 2018 0.575 0.575 0.570 0.575 2,034,800
12 Mar 2018 0.575 0.580 0.570 0.575 3,501,200
9 Mar 2018 0.580 0.580 0.570 0.575 3,749,500
8 Mar 2018 0.580 0.585 0.575 0.575 3,218,000
7 Mar 2018 0.575 0.580 0.570 0.580 3,898,400
6 Mar 2018 0.570 0.575 0.565 0.575 1,682,300
5 Mar 2018 0.570 0.580 0.565 0.570 1,816,743
2 Mar 2018 0.569 0.569 0.559 0.569 3,200,534
1 Mar 2018 0.569 0.569 0.559 0.564 1,842,312