inverstor-relations

Investor Relations

Email Alerts

Historical Price

Filter Dates:
From / / To / /

Historical price from 16 Feb 2026 to 14 May 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(30 Apr 2026 to 14 May 2026)		 2.470 2.480 2.380 2.400 9,556,700
Previous 2 weeks
(16 Apr 2026 to 29 Apr 2026)		 2.420 2.510 2.420 2.480 9,380,200
Previous 4 weeks
(18 Mar 2026 to 15 Apr 2026)		 2.380 2.430 2.230 2.430 16,323,700
Daily Historical Data
14 May 2026 2.400 2.410 2.390 2.400 300,400
13 May 2026 2.400 2.410 2.390 2.410 547,800
12 May 2026 2.410 2.410 2.390 2.390 434,800
11 May 2026 2.410 2.420 2.380 2.420 476,300
8 May 2026 2.400 2.420 2.380 2.420 1,021,200
7 May 2026 2.440 2.440 2.400 2.400 2,558,900
6 May 2026 2.470 2.480 2.420 2.440 1,172,400
5 May 2026 2.450 2.470 2.410 2.470 1,137,400
4 May 2026 2.420 2.470 2.420 2.470 744,500
30 Apr 2026 2.470 2.470 2.400 2.420 1,163,000
29 Apr 2026 2.470 2.490 2.440 2.480 1,207,000
28 Apr 2026 2.490 2.510 2.470 2.470 1,206,800
27 Apr 2026 2.460 2.510 2.450 2.510 1,874,300
24 Apr 2026 2.470 2.490 2.460 2.480 679,900
23 Apr 2026 2.480 2.490 2.450 2.470 473,500
22 Apr 2026 2.500 2.500 2.460 2.480 669,400
21 Apr 2026 2.450 2.490 2.450 2.490 958,600
20 Apr 2026 2.470 2.480 2.450 2.460 840,900
17 Apr 2026 2.450 2.480 2.440 2.470 1,014,300
16 Apr 2026 2.420 2.460 2.420 2.450 455,500
15 Apr 2026 2.400 2.430 2.400 2.430 914,700
14 Apr 2026 2.390 2.420 2.370 2.400 923,800
13 Apr 2026 2.340 2.380 2.340 2.380 367,300
10 Apr 2026 2.340 2.370 2.330 2.370 638,100
9 Apr 2026 2.370 2.370 2.320 2.330 451,000
8 Apr 2026 2.340 2.380 2.340 2.370 1,099,700
7 Apr 2026 2.290 2.320 2.290 2.310 509,500
6 Apr 2026 2.280 2.300 2.270 2.300 187,900
2 Apr 2026 2.290 2.310 2.260 2.280 809,000
1 Apr 2026 2.270 2.300 2.270 2.280 512,000
31 Mar 2026 2.270 2.270 2.230 2.250 1,352,600
30 Mar 2026 2.280 2.290 2.260 2.270 1,528,900
27 Mar 2026 2.280 2.330 2.280 2.300 1,139,400
26 Mar 2026 2.310 2.310 2.280 2.280 867,700
25 Mar 2026 2.310 2.320 2.300 2.320 394,200
24 Mar 2026 2.310 2.320 2.300 2.300 1,140,300
23 Mar 2026 2.350 2.350 2.290 2.300 1,514,100
20 Mar 2026 2.380 2.380 2.340 2.360 1,021,600
19 Mar 2026 2.380 2.380 2.360 2.360 440,100
18 Mar 2026 2.380 2.400 2.360 2.390 511,800
17 Mar 2026 2.360 2.400 2.360 2.380 562,500
16 Mar 2026 2.350 2.350 2.330 2.350 854,300
13 Mar 2026 2.350 2.370 2.340 2.350 738,100
12 Mar 2026 2.370 2.380 2.350 2.380 1,672,600
11 Mar 2026 2.350 2.410 2.350 2.390 1,072,900
10 Mar 2026 2.340 2.380 2.320 2.380 1,489,100
9 Mar 2026 2.340 2.350 2.280 2.330 2,710,900
6 Mar 2026 2.360 2.400 2.350 2.380 1,363,900
5 Mar 2026 2.380 2.380 2.360 2.360 1,338,400
4 Mar 2026 2.430 2.430 2.330 2.380 2,190,500
3 Mar 2026 2.430 2.460 2.410 2.430 1,012,200
2 Mar 2026 2.480 2.480 2.420 2.440 2,188,600
27 Feb 2026 2.520 2.520 2.490 2.490 1,625,500
26 Feb 2026 2.510 2.550 2.510 2.520 2,195,900
25 Feb 2026 2.510 2.520 2.500 2.510 765,900
24 Feb 2026 2.510 2.530 2.490 2.530 1,931,800
23 Feb 2026 2.520 2.520 2.490 2.510 1,258,300
20 Feb 2026 2.510 2.530 2.480 2.520 1,759,800
19 Feb 2026 2.470 2.510 2.460 2.500 1,886,700
16 Feb 2026 2.460 2.480 2.430 2.480 1,126,100