inverstor-relations

Investor Relations

Email Alerts

Historical Price

Filter Dates:
From / / To / /

Historical price from 10 Mar 2025 to 5 Jun 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(23 May 2025 to 5 Jun 2025)		 2.190 2.270 2.180 2.260 16,091,716
Previous 2 weeks
(8 May 2025 to 22 May 2025)		 2.260 2.260 2.160 2.170 10,458,300
Previous 4 weeks
(8 Apr 2025 to 7 May 2025)		 2.200 2.300 2.000 2.260 47,721,530
Daily Historical Data
5 Jun 2025 2.240 2.260 2.220 2.260 2,237,100
4 Jun 2025 2.250 2.250 2.210 2.250 3,408,016
3 Jun 2025 2.240 2.270 2.220 2.260 2,215,800
2 Jun 2025 2.220 2.240 2.210 2.230 778,500
30 May 2025 2.220 2.260 2.210 2.220 2,790,000
29 May 2025 2.230 2.230 2.180 2.220 2,443,400
28 May 2025 2.210 2.230 2.200 2.230 994,100
27 May 2025 2.200 2.220 2.190 2.200 403,300
26 May 2025 2.200 2.220 2.200 2.210 424,000
23 May 2025 2.190 2.200 2.180 2.200 397,500
22 May 2025 2.200 2.200 2.170 2.170 677,600
21 May 2025 2.230 2.230 2.160 2.210 1,546,800
20 May 2025 2.230 2.250 2.210 2.240 810,000
19 May 2025 2.210 2.250 2.190 2.230 940,800
16 May 2025 2.200 2.230 2.190 2.210 467,100
15 May 2025 2.200 2.220 2.180 2.200 961,000
14 May 2025 2.220 2.220 2.190 2.210 908,800
13 May 2025 2.230 2.260 2.200 2.210 2,236,500
9 May 2025 2.200 2.230 2.180 2.220 924,700
8 May 2025 2.260 2.260 2.190 2.200 985,000
7 May 2025 2.280 2.280 2.220 2.260 2,142,400
6 May 2025 2.270 2.290 2.270 2.280 2,091,100
5 May 2025 2.200 2.280 2.190 2.280 1,378,000
2 May 2025 2.230 2.260 2.150 2.220 1,581,400
30 Apr 2025 2.070 2.270 2.070 2.200 1,389,900
29 Apr 2025 2.050 2.100 2.000 2.050 2,254,730
28 Apr 2025 2.100 2.100 2.000 2.000 3,169,340
25 Apr 2025 2.100 2.150 2.050 2.100 1,501,130
24 Apr 2025 2.150 2.150 2.050 2.100 2,251,460
23 Apr 2025 2.100 2.200 2.050 2.150 7,413,310
22 Apr 2025 2.050 2.100 2.000 2.050 2,242,000
21 Apr 2025 2.050 2.100 2.000 2.100 743,490
17 Apr 2025 2.050 2.100 2.000 2.050 1,288,790
16 Apr 2025 2.050 2.100 2.000 2.050 2,943,640
15 Apr 2025 2.100 2.100 2.000 2.050 4,373,810
14 Apr 2025 2.050 2.100 2.000 2.100 1,242,500
11 Apr 2025 2.050 2.100 2.000 2.050 2,739,850
10 Apr 2025 2.200 2.250 2.050 2.100 3,339,720
9 Apr 2025 2.150 2.150 2.000 2.000 1,996,010
8 Apr 2025 2.200 2.300 2.200 2.200 1,638,950
7 Apr 2025 2.400 2.400 2.150 2.200 6,169,590
4 Apr 2025 2.450 2.500 2.400 2.400 1,179,530
3 Apr 2025 2.450 2.500 2.450 2.500 317,330
2 Apr 2025 2.450 2.500 2.450 2.450 341,490
1 Apr 2025 2.400 2.500 2.400 2.450 1,083,060
28 Mar 2025 2.450 2.500 2.400 2.400 922,000
27 Mar 2025 2.450 2.500 2.450 2.500 416,940
26 Mar 2025 2.450 2.500 2.450 2.500 418,200
25 Mar 2025 2.450 2.500 2.450 2.500 313,500
24 Mar 2025 2.450 2.500 2.450 2.450 817,410
21 Mar 2025 2.450 2.500 2.450 2.500 938,550
20 Mar 2025 2.450 2.500 2.400 2.450 1,245,690
19 Mar 2025 2.400 2.500 2.400 2.450 621,120
18 Mar 2025 2.450 2.450 2.400 2.450 524,470
17 Mar 2025 2.450 2.450 2.400 2.450 391,280
14 Mar 2025 2.450 2.450 2.400 2.450 550,190
13 Mar 2025 2.400 2.500 2.400 2.450 1,417,830
12 Mar 2025 2.350 2.450 2.350 2.400 885,320
11 Mar 2025 2.300 2.400 2.250 2.350 1,299,540
10 Mar 2025 2.300 2.350 2.250 2.350 3,027,680