inverstor-relations

Investor Relations

Email Alerts

Historical Price

Filter Dates:
From / / To / /

Historical price from 23 Jan 2026 to 21 Apr 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(8 Apr 2026 to 21 Apr 2026)		 2.340 2.490 2.320 2.490 7,663,900
Previous 2 weeks
(24 Mar 2026 to 7 Apr 2026)		 2.310 2.330 2.230 2.310 8,441,500
Previous 4 weeks
(24 Feb 2026 to 23 Mar 2026)		 2.510 2.550 2.280 2.300 27,200,700
Daily Historical Data
21 Apr 2026 2.450 2.490 2.450 2.490 958,600
20 Apr 2026 2.470 2.480 2.450 2.460 840,900
17 Apr 2026 2.450 2.480 2.440 2.470 1,014,300
16 Apr 2026 2.420 2.460 2.420 2.450 455,500
15 Apr 2026 2.400 2.430 2.400 2.430 914,700
14 Apr 2026 2.390 2.420 2.370 2.400 923,800
13 Apr 2026 2.340 2.380 2.340 2.380 367,300
10 Apr 2026 2.340 2.370 2.330 2.370 638,100
9 Apr 2026 2.370 2.370 2.320 2.330 451,000
8 Apr 2026 2.340 2.380 2.340 2.370 1,099,700
7 Apr 2026 2.290 2.320 2.290 2.310 509,500
6 Apr 2026 2.280 2.300 2.270 2.300 187,900
2 Apr 2026 2.290 2.310 2.260 2.280 809,000
1 Apr 2026 2.270 2.300 2.270 2.280 512,000
31 Mar 2026 2.270 2.270 2.230 2.250 1,352,600
30 Mar 2026 2.280 2.290 2.260 2.270 1,528,900
27 Mar 2026 2.280 2.330 2.280 2.300 1,139,400
26 Mar 2026 2.310 2.310 2.280 2.280 867,700
25 Mar 2026 2.310 2.320 2.300 2.320 394,200
24 Mar 2026 2.310 2.320 2.300 2.300 1,140,300
23 Mar 2026 2.350 2.350 2.290 2.300 1,514,100
20 Mar 2026 2.380 2.380 2.340 2.360 1,021,600
19 Mar 2026 2.380 2.380 2.360 2.360 440,100
18 Mar 2026 2.380 2.400 2.360 2.390 511,800
17 Mar 2026 2.360 2.400 2.360 2.380 562,500
16 Mar 2026 2.350 2.350 2.330 2.350 854,300
13 Mar 2026 2.350 2.370 2.340 2.350 738,100
12 Mar 2026 2.370 2.380 2.350 2.380 1,672,600
11 Mar 2026 2.350 2.410 2.350 2.390 1,072,900
10 Mar 2026 2.340 2.380 2.320 2.380 1,489,100
9 Mar 2026 2.340 2.350 2.280 2.330 2,710,900
6 Mar 2026 2.360 2.400 2.350 2.380 1,363,900
5 Mar 2026 2.380 2.380 2.360 2.360 1,338,400
4 Mar 2026 2.430 2.430 2.330 2.380 2,190,500
3 Mar 2026 2.430 2.460 2.410 2.430 1,012,200
2 Mar 2026 2.480 2.480 2.420 2.440 2,188,600
27 Feb 2026 2.520 2.520 2.490 2.490 1,625,500
26 Feb 2026 2.510 2.550 2.510 2.520 2,195,900
25 Feb 2026 2.510 2.520 2.500 2.510 765,900
24 Feb 2026 2.510 2.530 2.490 2.530 1,931,800
23 Feb 2026 2.520 2.520 2.490 2.510 1,258,300
20 Feb 2026 2.510 2.530 2.480 2.520 1,759,800
19 Feb 2026 2.470 2.510 2.460 2.500 1,886,700
16 Feb 2026 2.460 2.480 2.430 2.480 1,126,100
13 Feb 2026 2.470 2.500 2.440 2.460 1,958,900
12 Feb 2026 2.530 2.540 2.480 2.480 2,701,700
11 Feb 2026 2.590 2.590 2.530 2.530 3,317,200
10 Feb 2026 2.680 2.680 2.660 2.670 2,417,100
9 Feb 2026 2.700 2.700 2.680 2.680 2,045,000
6 Feb 2026 2.710 2.710 2.670 2.680 2,578,800
5 Feb 2026 2.750 2.760 2.700 2.700 2,413,500
4 Feb 2026 2.730 2.750 2.710 2.750 1,648,400
3 Feb 2026 2.720 2.720 2.690 2.710 578,400
2 Feb 2026 2.730 2.740 2.700 2.700 1,214,400
30 Jan 2026 2.740 2.740 2.720 2.730 1,035,000
29 Jan 2026 2.750 2.760 2.730 2.740 961,800
28 Jan 2026 2.760 2.780 2.750 2.750 1,411,400
27 Jan 2026 2.770 2.780 2.740 2.760 1,312,800
26 Jan 2026 2.800 2.800 2.770 2.770 590,500
23 Jan 2026 2.780 2.820 2.780 2.800 1,580,700