Email Alerts
Historical Price
Historical price from 26 May 2025 to 15 Aug 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (4 Aug 2025 to 15 Aug 2025) |
2.740 | 2.800 | 2.630 | 2.740 | 9,551,600 |
| Previous 2 weeks (21 Jul 2025 to 1 Aug 2025) |
2.500 | 2.850 | 2.460 | 2.740 | 16,891,700 |
| Previous 4 weeks (23 Jun 2025 to 18 Jul 2025) |
2.370 | 2.530 | 2.370 | 2.500 | 20,494,778 |
| Daily Historical Data | |||||
| 15 Aug 2025 | 2.760 | 2.760 | 2.720 | 2.740 | 632,400 |
| 14 Aug 2025 | 2.750 | 2.780 | 2.710 | 2.760 | 1,726,200 |
| 13 Aug 2025 | 2.710 | 2.760 | 2.710 | 2.750 | 1,061,000 |
| 12 Aug 2025 | 2.700 | 2.730 | 2.690 | 2.710 | 1,088,700 |
| 11 Aug 2025 | 2.690 | 2.710 | 2.680 | 2.710 | 304,300 |
| 8 Aug 2025 | 2.710 | 2.710 | 2.670 | 2.700 | 451,300 |
| 7 Aug 2025 | 2.700 | 2.720 | 2.680 | 2.710 | 794,000 |
| 6 Aug 2025 | 2.680 | 2.700 | 2.660 | 2.700 | 504,800 |
| 5 Aug 2025 | 2.700 | 2.700 | 2.630 | 2.680 | 1,703,400 |
| 4 Aug 2025 | 2.740 | 2.800 | 2.730 | 2.790 | 1,285,500 |
| 1 Aug 2025 | 2.760 | 2.760 | 2.720 | 2.740 | 1,648,700 |
| 31 Jul 2025 | 2.820 | 2.830 | 2.750 | 2.760 | 1,459,700 |
| 30 Jul 2025 | 2.710 | 2.850 | 2.710 | 2.830 | 3,435,000 |
| 29 Jul 2025 | 2.700 | 2.740 | 2.660 | 2.710 | 2,292,500 |
| 28 Jul 2025 | 2.600 | 2.670 | 2.590 | 2.640 | 902,900 |
| 25 Jul 2025 | 2.570 | 2.600 | 2.560 | 2.590 | 985,000 |
| 24 Jul 2025 | 2.550 | 2.610 | 2.550 | 2.570 | 1,223,800 |
| 23 Jul 2025 | 2.490 | 2.550 | 2.490 | 2.550 | 1,761,300 |
| 22 Jul 2025 | 2.480 | 2.490 | 2.460 | 2.480 | 1,429,800 |
| 21 Jul 2025 | 2.500 | 2.500 | 2.460 | 2.480 | 1,753,000 |
| 18 Jul 2025 | 2.470 | 2.510 | 2.460 | 2.500 | 1,135,200 |
| 17 Jul 2025 | 2.430 | 2.480 | 2.420 | 2.480 | 903,600 |
| 16 Jul 2025 | 2.440 | 2.440 | 2.420 | 2.430 | 1,564,900 |
| 15 Jul 2025 | 2.440 | 2.450 | 2.420 | 2.440 | 860,300 |
| 14 Jul 2025 | 2.430 | 2.450 | 2.420 | 2.440 | 1,099,800 |
| 11 Jul 2025 | 2.400 | 2.430 | 2.400 | 2.420 | 937,900 |
| 10 Jul 2025 | 2.410 | 2.410 | 2.380 | 2.410 | 1,303,300 |
| 9 Jul 2025 | 2.400 | 2.420 | 2.390 | 2.410 | 1,099,700 |
| 8 Jul 2025 | 2.430 | 2.430 | 2.380 | 2.400 | 1,488,900 |
| 7 Jul 2025 | 2.430 | 2.450 | 2.420 | 2.430 | 695,700 |
| 4 Jul 2025 | 2.500 | 2.500 | 2.420 | 2.430 | 1,390,400 |
| 3 Jul 2025 | 2.490 | 2.510 | 2.480 | 2.500 | 958,300 |
| 2 Jul 2025 | 2.510 | 2.530 | 2.480 | 2.480 | 680,878 |
| 1 Jul 2025 | 2.470 | 2.530 | 2.450 | 2.500 | 1,389,000 |
| 30 Jun 2025 | 2.410 | 2.460 | 2.410 | 2.460 | 1,338,100 |
| 27 Jun 2025 | 2.420 | 2.430 | 2.400 | 2.410 | 716,400 |
| 26 Jun 2025 | 2.450 | 2.460 | 2.410 | 2.420 | 790,200 |
| 25 Jun 2025 | 2.420 | 2.450 | 2.420 | 2.450 | 758,800 |
| 24 Jun 2025 | 2.400 | 2.420 | 2.400 | 2.420 | 536,500 |
| 23 Jun 2025 | 2.370 | 2.410 | 2.370 | 2.390 | 846,900 |
| 20 Jun 2025 | 2.380 | 2.410 | 2.360 | 2.380 | 4,242,200 |
| 19 Jun 2025 | 2.380 | 2.420 | 2.360 | 2.390 | 884,100 |
| 18 Jun 2025 | 2.380 | 2.420 | 2.370 | 2.380 | 1,034,400 |
| 17 Jun 2025 | 2.280 | 2.390 | 2.280 | 2.390 | 2,785,916 |
| 16 Jun 2025 | 2.300 | 2.310 | 2.280 | 2.310 | 1,124,100 |
| 13 Jun 2025 | 2.330 | 2.340 | 2.300 | 2.310 | 1,821,600 |
| 12 Jun 2025 | 2.310 | 2.340 | 2.290 | 2.340 | 3,298,616 |
| 11 Jun 2025 | 2.280 | 2.310 | 2.270 | 2.310 | 2,530,216 |
| 10 Jun 2025 | 2.270 | 2.290 | 2.250 | 2.290 | 2,635,216 |
| 9 Jun 2025 | 2.250 | 2.280 | 2.230 | 2.260 | 1,241,900 |
| 6 Jun 2025 | 2.260 | 2.260 | 2.230 | 2.250 | 1,080,800 |
| 5 Jun 2025 | 2.240 | 2.260 | 2.220 | 2.260 | 2,237,100 |
| 4 Jun 2025 | 2.250 | 2.250 | 2.210 | 2.250 | 3,408,016 |
| 3 Jun 2025 | 2.240 | 2.270 | 2.220 | 2.260 | 2,215,800 |
| 2 Jun 2025 | 2.220 | 2.240 | 2.210 | 2.230 | 778,500 |
| 30 May 2025 | 2.220 | 2.260 | 2.210 | 2.220 | 2,790,000 |
| 29 May 2025 | 2.230 | 2.230 | 2.180 | 2.220 | 2,443,400 |
| 28 May 2025 | 2.210 | 2.230 | 2.200 | 2.230 | 994,100 |
| 27 May 2025 | 2.200 | 2.220 | 2.190 | 2.200 | 403,300 |
| 26 May 2025 | 2.200 | 2.220 | 2.200 | 2.210 | 424,000 |