inverstor-relations

Historical PricePrint This

Filter Dates:
From / / To / /

Historical price from 23 Nov 2018 to 20 Feb 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(7 Feb 2019 to 20 Feb 2019)
0.520 0.535 0.510 0.530 34,189,100
Previous 2 weeks
(22 Jan 2019 to 4 Feb 2019)
0.530 0.535 0.510 0.520 32,584,100
Previous 4 weeks
(21 Dec 2018 to 21 Jan 2019)
0.500 0.540 0.500 0.530 84,539,794
Daily Historical Data
20 Feb 2019 0.535 0.535 0.530 0.530 2,752,500
19 Feb 2019 0.530 0.535 0.530 0.530 1,122,000
18 Feb 2019 0.535 0.535 0.530 0.535 4,208,400
15 Feb 2019 0.530 0.535 0.525 0.535 4,546,700
14 Feb 2019 0.520 0.535 0.515 0.530 6,937,600
13 Feb 2019 0.515 0.525 0.515 0.525 3,593,800
12 Feb 2019 0.520 0.520 0.515 0.515 1,453,500
11 Feb 2019 0.520 0.520 0.515 0.515 984,200
8 Feb 2019 0.515 0.525 0.515 0.515 5,250,600
7 Feb 2019 0.520 0.520 0.510 0.515 3,339,800
4 Feb 2019 0.515 0.520 0.510 0.520 1,925,200
1 Feb 2019 0.520 0.525 0.515 0.515 3,168,200
31 Jan 2019 0.520 0.525 0.515 0.525 3,376,600
30 Jan 2019 0.520 0.520 0.515 0.520 3,097,400
29 Jan 2019 0.520 0.520 0.515 0.520 724,000
28 Jan 2019 0.515 0.525 0.515 0.520 2,435,700
25 Jan 2019 0.525 0.525 0.515 0.515 4,621,000
24 Jan 2019 0.530 0.530 0.525 0.530 3,944,300
23 Jan 2019 0.530 0.535 0.525 0.530 4,647,800
22 Jan 2019 0.530 0.535 0.530 0.530 4,643,900
21 Jan 2019 0.530 0.535 0.530 0.530 3,221,200
18 Jan 2019 0.530 0.540 0.530 0.530 4,734,400
17 Jan 2019 0.535 0.540 0.520 0.530 7,487,900
16 Jan 2019 0.535 0.540 0.535 0.535 1,772,200
15 Jan 2019 0.540 0.540 0.535 0.540 1,851,800
14 Jan 2019 0.540 0.540 0.535 0.540 1,837,100
11 Jan 2019 0.535 0.540 0.535 0.540 4,592,800
10 Jan 2019 0.535 0.535 0.525 0.535 3,830,100
9 Jan 2019 0.520 0.540 0.520 0.530 19,433,494
8 Jan 2019 0.510 0.520 0.510 0.520 5,972,300
7 Jan 2019 0.505 0.515 0.505 0.515 7,060,600
4 Jan 2019 0.505 0.510 0.505 0.510 2,346,800
3 Jan 2019 0.505 0.510 0.505 0.510 1,027,700
2 Jan 2019 0.505 0.510 0.505 0.510 1,146,800
31 Dec 2018 0.505 0.510 0.500 0.510 704,500
28 Dec 2018 0.505 0.505 0.500 0.505 1,008,100
27 Dec 2018 0.505 0.505 0.500 0.505 587,000
26 Dec 2018 0.505 0.510 0.500 0.505 2,644,400
24 Dec 2018 0.505 0.510 0.505 0.510 3,753,200
21 Dec 2018 0.500 0.510 0.500 0.510 9,527,400
20 Dec 2018 0.505 0.510 0.500 0.505 7,647,200
19 Dec 2018 0.505 0.505 0.500 0.505 1,799,400
18 Dec 2018 0.500 0.510 0.500 0.505 4,793,300
17 Dec 2018 0.500 0.500 0.495 0.500 2,614,000
14 Dec 2018 0.495 0.500 0.495 0.500 952,100
13 Dec 2018 0.495 0.500 0.495 0.500 991,600
12 Dec 2018 0.495 0.500 0.490 0.500 1,765,600
11 Dec 2018 0.495 0.500 0.490 0.495 1,727,200
10 Dec 2018 0.495 0.500 0.490 0.495 939,600
7 Dec 2018 0.495 0.500 0.490 0.500 1,069,300
6 Dec 2018 0.500 0.500 0.490 0.495 1,521,400
5 Dec 2018 0.495 0.500 0.490 0.500 2,133,100
4 Dec 2018 0.500 0.500 0.495 0.500 1,492,100
3 Dec 2018 0.495 0.500 0.495 0.500 843,700
30 Nov 2018 0.495 0.500 0.490 0.495 2,542,300
29 Nov 2018 0.495 0.500 0.490 0.495 2,528,300
28 Nov 2018 0.485 0.490 0.485 0.490 1,552,800
27 Nov 2018 0.490 0.495 0.490 0.490 1,265,500
26 Nov 2018 0.500 0.500 0.490 0.495 1,642,500
23 Nov 2018 0.490 0.500 0.490 0.495 3,258,600