inverstor-relations

Investor Relations

Email Alerts

Historical Price

Filter Dates:
From / / To / /

Historical price from 1 Apr 2025 to 26 Jun 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(13 Jun 2025 to 26 Jun 2025)		 2.330 2.460 2.280 2.420 14,824,716
Previous 2 weeks
(30 May 2025 to 12 Jun 2025)		 2.220 2.340 2.210 2.340 22,216,164
Previous 4 weeks
(30 Apr 2025 to 29 May 2025)		 2.070 2.290 2.070 2.220 23,703,400
Daily Historical Data
26 Jun 2025 2.450 2.460 2.410 2.420 790,200
25 Jun 2025 2.420 2.450 2.420 2.450 758,800
24 Jun 2025 2.400 2.420 2.400 2.420 536,500
23 Jun 2025 2.370 2.410 2.370 2.390 846,900
20 Jun 2025 2.380 2.410 2.360 2.380 4,242,200
19 Jun 2025 2.380 2.420 2.360 2.390 884,100
18 Jun 2025 2.380 2.420 2.370 2.380 1,034,400
17 Jun 2025 2.280 2.390 2.280 2.390 2,785,916
16 Jun 2025 2.300 2.310 2.280 2.310 1,124,100
13 Jun 2025 2.330 2.340 2.300 2.310 1,821,600
12 Jun 2025 2.310 2.340 2.290 2.340 3,298,616
11 Jun 2025 2.280 2.310 2.270 2.310 2,530,216
10 Jun 2025 2.270 2.290 2.250 2.290 2,635,216
9 Jun 2025 2.250 2.280 2.230 2.260 1,241,900
6 Jun 2025 2.260 2.260 2.230 2.250 1,080,800
5 Jun 2025 2.240 2.260 2.220 2.260 2,237,100
4 Jun 2025 2.250 2.250 2.210 2.250 3,408,016
3 Jun 2025 2.240 2.270 2.220 2.260 2,215,800
2 Jun 2025 2.220 2.240 2.210 2.230 778,500
30 May 2025 2.220 2.260 2.210 2.220 2,790,000
29 May 2025 2.230 2.230 2.180 2.220 2,443,400
28 May 2025 2.210 2.230 2.200 2.230 994,100
27 May 2025 2.200 2.220 2.190 2.200 403,300
26 May 2025 2.200 2.220 2.200 2.210 424,000
23 May 2025 2.190 2.200 2.180 2.200 397,500
22 May 2025 2.200 2.200 2.170 2.170 677,600
21 May 2025 2.230 2.230 2.160 2.210 1,546,800
20 May 2025 2.230 2.250 2.210 2.240 810,000
19 May 2025 2.210 2.250 2.190 2.230 940,800
16 May 2025 2.200 2.230 2.190 2.210 467,100
15 May 2025 2.200 2.220 2.180 2.200 961,000
14 May 2025 2.220 2.220 2.190 2.210 908,800
13 May 2025 2.230 2.260 2.200 2.210 2,236,500
9 May 2025 2.200 2.230 2.180 2.220 924,700
8 May 2025 2.260 2.260 2.190 2.200 985,000
7 May 2025 2.280 2.280 2.220 2.260 2,142,400
6 May 2025 2.270 2.290 2.270 2.280 2,091,100
5 May 2025 2.200 2.280 2.190 2.280 1,378,000
2 May 2025 2.230 2.260 2.150 2.220 1,581,400
30 Apr 2025 2.070 2.270 2.070 2.200 1,389,900
29 Apr 2025 2.050 2.100 2.000 2.050 2,254,730
28 Apr 2025 2.100 2.100 2.000 2.000 3,169,340
25 Apr 2025 2.100 2.150 2.050 2.100 1,501,130
24 Apr 2025 2.150 2.150 2.050 2.100 2,251,460
23 Apr 2025 2.100 2.200 2.050 2.150 7,413,310
22 Apr 2025 2.050 2.100 2.000 2.050 2,242,000
21 Apr 2025 2.050 2.100 2.000 2.100 743,490
17 Apr 2025 2.050 2.100 2.000 2.050 1,288,790
16 Apr 2025 2.050 2.100 2.000 2.050 2,943,640
15 Apr 2025 2.100 2.100 2.000 2.050 4,373,810
14 Apr 2025 2.050 2.100 2.000 2.100 1,242,500
11 Apr 2025 2.050 2.100 2.000 2.050 2,739,850
10 Apr 2025 2.200 2.250 2.050 2.100 3,339,720
9 Apr 2025 2.150 2.150 2.000 2.000 1,996,010
8 Apr 2025 2.200 2.300 2.200 2.200 1,638,950
7 Apr 2025 2.400 2.400 2.150 2.200 6,169,590
4 Apr 2025 2.450 2.500 2.400 2.400 1,179,530
3 Apr 2025 2.450 2.500 2.450 2.500 317,330
2 Apr 2025 2.450 2.500 2.450 2.450 341,490
1 Apr 2025 2.400 2.500 2.400 2.450 1,083,060