inverstor-relations

Historical Price

Filter Dates:
From / / To / /

Historical price from 21 Dec 2023 to 18 Mar 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(5 Mar 2024 to 18 Mar 2024)
0.295 0.320 0.295 0.295 118,488,905
Previous 2 weeks
(20 Feb 2024 to 4 Mar 2024)
0.320 0.325 0.290 0.295 189,788,600
Previous 4 weeks
(22 Jan 2024 to 19 Feb 2024)
0.320 0.325 0.295 0.320 284,168,100
Daily Historical Data
18 Mar 2024 0.300 0.300 0.295 0.295 5,898,000
15 Mar 2024 0.295 0.300 0.295 0.295 12,721,300
14 Mar 2024 0.300 0.305 0.295 0.295 9,918,000
13 Mar 2024 0.310 0.310 0.300 0.300 7,085,100
12 Mar 2024 0.305 0.310 0.300 0.310 4,943,600
11 Mar 2024 0.310 0.310 0.300 0.305 4,395,100
8 Mar 2024 0.305 0.320 0.300 0.305 27,039,405
7 Mar 2024 0.305 0.310 0.300 0.305 17,426,500
6 Mar 2024 0.300 0.310 0.300 0.305 16,692,500
5 Mar 2024 0.295 0.300 0.295 0.295 12,369,400
4 Mar 2024 0.305 0.305 0.295 0.295 13,937,700
1 Mar 2024 0.310 0.310 0.290 0.305 56,804,400
29 Feb 2024 0.305 0.320 0.305 0.310 31,816,500
28 Feb 2024 0.305 0.310 0.300 0.310 16,431,700
27 Feb 2024 0.315 0.315 0.300 0.305 20,131,300
26 Feb 2024 0.320 0.320 0.310 0.310 18,793,100
23 Feb 2024 0.320 0.320 0.315 0.320 3,910,200
22 Feb 2024 0.320 0.320 0.315 0.320 4,876,400
21 Feb 2024 0.315 0.325 0.315 0.320 12,698,600
20 Feb 2024 0.320 0.320 0.310 0.320 10,388,700
19 Feb 2024 0.320 0.325 0.315 0.320 14,172,100
16 Feb 2024 0.320 0.325 0.320 0.320 12,464,000
15 Feb 2024 0.305 0.325 0.300 0.320 48,476,400
14 Feb 2024 0.305 0.310 0.295 0.300 30,764,600
13 Feb 2024 0.300 0.305 0.295 0.305 15,241,800
9 Feb 2024 0.305 0.305 0.295 0.295 11,388,200
8 Feb 2024 0.300 0.305 0.300 0.300 6,417,000
7 Feb 2024 0.315 0.320 0.315 0.315 12,892,800
6 Feb 2024 0.315 0.320 0.315 0.315 5,894,100
5 Feb 2024 0.315 0.320 0.310 0.320 5,630,900
2 Feb 2024 0.315 0.320 0.310 0.320 10,282,700
1 Feb 2024 0.305 0.315 0.300 0.310 16,287,900
31 Jan 2024 0.310 0.310 0.305 0.310 9,823,700
30 Jan 2024 0.305 0.310 0.305 0.305 5,267,300
29 Jan 2024 0.305 0.310 0.300 0.310 10,376,600
26 Jan 2024 0.310 0.315 0.300 0.300 24,706,000
25 Jan 2024 0.315 0.320 0.305 0.310 25,189,900
24 Jan 2024 0.315 0.320 0.315 0.320 5,826,500
23 Jan 2024 0.320 0.325 0.315 0.320 3,252,500
22 Jan 2024 0.320 0.325 0.315 0.320 9,813,100
19 Jan 2024 0.320 0.325 0.315 0.320 12,912,400
18 Jan 2024 0.320 0.325 0.315 0.320 6,720,500
17 Jan 2024 0.320 0.325 0.315 0.320 9,783,200
16 Jan 2024 0.320 0.325 0.315 0.320 4,675,900
15 Jan 2024 0.325 0.325 0.320 0.320 3,833,400
12 Jan 2024 0.320 0.325 0.315 0.325 11,348,200
11 Jan 2024 0.325 0.325 0.315 0.320 15,301,000
10 Jan 2024 0.320 0.325 0.315 0.325 7,539,500
9 Jan 2024 0.325 0.325 0.315 0.315 13,498,200
8 Jan 2024 0.315 0.325 0.315 0.320 16,131,000
5 Jan 2024 0.325 0.325 0.315 0.320 12,543,200
4 Jan 2024 0.320 0.325 0.320 0.325 3,722,300
3 Jan 2024 0.320 0.325 0.315 0.320 7,091,100
2 Jan 2024 0.320 0.330 0.320 0.320 4,845,500
29 Dec 2023 0.320 0.330 0.315 0.320 24,976,400
28 Dec 2023 0.315 0.320 0.315 0.320 7,138,900
27 Dec 2023 0.310 0.320 0.305 0.315 14,966,300
26 Dec 2023 0.305 0.315 0.305 0.310 4,909,100
22 Dec 2023 0.310 0.310 0.305 0.305 2,914,200
21 Dec 2023 0.305 0.310 0.305 0.310 1,574,800