inverstor-relations

Historical Price

Filter Dates:
From / / To / /

Historical price from 25 Jul 2019 to 18 Oct 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(7 Oct 2019 to 18 Oct 2019)
0.530 0.545 0.520 0.545 78,101,500
Previous 2 weeks
(23 Sep 2019 to 4 Oct 2019)
0.535 0.540 0.520 0.530 70,064,700
Previous 4 weeks
(26 Aug 2019 to 20 Sep 2019)
0.519 0.540 0.504 0.535 146,053,010
Daily Historical Data
18 Oct 2019 0.540 0.545 0.540 0.545 3,066,200
17 Oct 2019 0.535 0.545 0.530 0.545 11,884,900
16 Oct 2019 0.535 0.545 0.535 0.535 11,237,800
15 Oct 2019 0.535 0.540 0.535 0.535 4,610,600
14 Oct 2019 0.530 0.540 0.530 0.540 8,542,400
11 Oct 2019 0.530 0.540 0.530 0.535 13,048,500
10 Oct 2019 0.525 0.535 0.520 0.525 12,740,000
9 Oct 2019 0.535 0.535 0.530 0.535 2,504,900
8 Oct 2019 0.525 0.535 0.525 0.530 6,973,300
7 Oct 2019 0.530 0.530 0.520 0.525 3,492,900
4 Oct 2019 0.530 0.530 0.525 0.530 3,116,900
3 Oct 2019 0.520 0.530 0.520 0.530 7,237,600
2 Oct 2019 0.525 0.530 0.520 0.525 2,706,100
1 Oct 2019 0.530 0.530 0.520 0.525 4,012,100
30 Sep 2019 0.530 0.530 0.520 0.530 7,057,800
27 Sep 2019 0.530 0.530 0.525 0.530 3,606,400
26 Sep 2019 0.530 0.540 0.525 0.530 13,269,600
25 Sep 2019 0.530 0.540 0.530 0.535 11,672,100
24 Sep 2019 0.535 0.535 0.525 0.525 8,273,400
23 Sep 2019 0.535 0.540 0.530 0.535 9,112,700
20 Sep 2019 0.535 0.540 0.525 0.535 14,252,900
19 Sep 2019 0.524 0.539 0.524 0.539 15,411,430
18 Sep 2019 0.529 0.529 0.519 0.524 5,113,606
17 Sep 2019 0.519 0.529 0.519 0.529 3,959,700
16 Sep 2019 0.519 0.529 0.519 0.519 6,987,841
13 Sep 2019 0.519 0.524 0.519 0.519 7,374,246
12 Sep 2019 0.524 0.524 0.519 0.524 6,206,518
11 Sep 2019 0.519 0.524 0.514 0.519 9,947,475
10 Sep 2019 0.519 0.524 0.509 0.519 10,114,737
9 Sep 2019 0.519 0.524 0.514 0.519 9,314,684
6 Sep 2019 0.514 0.519 0.514 0.514 2,407,269
5 Sep 2019 0.509 0.519 0.509 0.519 8,139,744
4 Sep 2019 0.509 0.519 0.509 0.509 7,207,032
3 Sep 2019 0.514 0.514 0.509 0.514 1,586,284
2 Sep 2019 0.509 0.514 0.509 0.509 2,076,451
30 Aug 2019 0.509 0.519 0.504 0.509 10,925,807
29 Aug 2019 0.504 0.509 0.504 0.504 2,283,876
28 Aug 2019 0.514 0.514 0.504 0.509 6,927,647
27 Aug 2019 0.514 0.519 0.509 0.514 10,045,729
26 Aug 2019 0.519 0.519 0.509 0.509 5,770,034
23 Aug 2019 0.524 0.524 0.519 0.519 4,157,810
22 Aug 2019 0.514 0.519 0.514 0.519 5,329,645
21 Aug 2019 0.514 0.519 0.504 0.519 23,885,898
20 Aug 2019 0.514 0.519 0.504 0.509 13,727,794
19 Aug 2019 0.499 0.519 0.499 0.519 7,729,502
16 Aug 2019 0.504 0.509 0.499 0.504 11,510,021
15 Aug 2019 0.509 0.514 0.504 0.509 11,371,805
14 Aug 2019 0.509 0.514 0.509 0.514 7,364,130
13 Aug 2019 0.514 0.519 0.509 0.514 11,759,913
8 Aug 2019 0.519 0.519 0.509 0.519 7,709,371
7 Aug 2019 0.519 0.524 0.514 0.519 7,479,511
6 Aug 2019 0.524 0.529 0.519 0.519 10,557,830
5 Aug 2019 0.529 0.529 0.524 0.529 4,305,241
2 Aug 2019 0.524 0.529 0.524 0.529 5,654,353
1 Aug 2019 0.524 0.529 0.524 0.524 2,356,089
31 Jul 2019 0.529 0.534 0.524 0.524 5,805,990
30 Jul 2019 0.529 0.539 0.529 0.529 8,617,693
29 Jul 2019 0.534 0.534 0.524 0.529 5,321,131
26 Jul 2019 0.529 0.534 0.524 0.534 7,321,063
25 Jul 2019 0.529 0.529 0.524 0.524 5,043,296