inverstor-relations

Historical Price

Filter Dates:
From / / To / /

Historical price from 22 May 2019 to 16 Aug 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(1 Aug 2019 to 16 Aug 2019)
0.525 0.530 0.500 0.505 79,942,900
Previous 2 weeks
(18 Jul 2019 to 31 Jul 2019)
0.540 0.545 0.525 0.525 77,942,800
Previous 4 weeks
(20 Jun 2019 to 17 Jul 2019)
0.545 0.545 0.515 0.540 188,951,727
Daily Historical Data
16 Aug 2019 0.505 0.510 0.500 0.505 11,492,000
15 Aug 2019 0.510 0.515 0.505 0.510 11,354,000
14 Aug 2019 0.510 0.515 0.510 0.515 7,352,600
13 Aug 2019 0.515 0.520 0.510 0.515 11,741,500
8 Aug 2019 0.520 0.520 0.510 0.520 7,697,300
7 Aug 2019 0.520 0.525 0.515 0.520 7,467,800
6 Aug 2019 0.525 0.530 0.520 0.520 10,541,300
5 Aug 2019 0.530 0.530 0.525 0.530 4,298,500
2 Aug 2019 0.525 0.530 0.525 0.530 5,645,500
1 Aug 2019 0.525 0.530 0.525 0.525 2,352,400
31 Jul 2019 0.530 0.535 0.525 0.525 5,796,900
30 Jul 2019 0.530 0.540 0.530 0.530 8,604,200
29 Jul 2019 0.535 0.535 0.525 0.530 5,312,800
26 Jul 2019 0.530 0.535 0.525 0.535 7,309,600
25 Jul 2019 0.530 0.530 0.525 0.525 5,035,400
24 Jul 2019 0.540 0.540 0.525 0.525 20,610,900
23 Jul 2019 0.535 0.545 0.535 0.535 9,724,300
22 Jul 2019 0.535 0.535 0.530 0.535 2,082,700
19 Jul 2019 0.540 0.540 0.530 0.535 10,196,200
18 Jul 2019 0.540 0.540 0.535 0.540 3,269,800
17 Jul 2019 0.535 0.540 0.530 0.540 5,868,400
16 Jul 2019 0.530 0.540 0.530 0.540 2,780,100
15 Jul 2019 0.535 0.540 0.530 0.530 5,318,400
12 Jul 2019 0.545 0.545 0.535 0.540 5,203,900
11 Jul 2019 0.540 0.545 0.535 0.545 6,024,400
10 Jul 2019 0.535 0.540 0.535 0.540 5,059,800
9 Jul 2019 0.535 0.540 0.530 0.535 5,556,500
8 Jul 2019 0.535 0.540 0.530 0.540 7,023,700
5 Jul 2019 0.540 0.540 0.535 0.535 3,631,800
4 Jul 2019 0.535 0.540 0.535 0.540 10,967,500
3 Jul 2019 0.530 0.535 0.525 0.530 12,529,600
2 Jul 2019 0.525 0.530 0.525 0.525 5,459,900
1 Jul 2019 0.525 0.530 0.525 0.525 1,179,800
28 Jun 2019 0.525 0.530 0.520 0.525 8,338,600
27 Jun 2019 0.525 0.530 0.520 0.525 22,248,300
26 Jun 2019 0.520 0.525 0.515 0.525 21,524,100
25 Jun 2019 0.525 0.530 0.520 0.520 13,157,800
24 Jun 2019 0.525 0.530 0.520 0.530 16,831,727
21 Jun 2019 0.540 0.545 0.535 0.535 13,015,200
20 Jun 2019 0.545 0.545 0.535 0.540 17,232,200
19 Jun 2019 0.530 0.545 0.530 0.540 18,406,100
18 Jun 2019 0.535 0.540 0.520 0.530 53,776,900
17 Jun 2019 - - - - 0
14 Jun 2019 0.555 0.565 0.555 0.565 8,687,000
13 Jun 2019 0.555 0.560 0.550 0.560 7,429,000
12 Jun 2019 0.555 0.560 0.555 0.560 3,818,900
11 Jun 2019 0.555 0.560 0.555 0.555 3,762,000
10 Jun 2019 0.555 0.560 0.550 0.560 6,234,300
7 Jun 2019 0.545 0.555 0.545 0.555 9,756,400
6 Jun 2019 0.530 0.550 0.530 0.545 17,256,700
4 Jun 2019 0.530 0.535 0.525 0.530 1,663,400
3 Jun 2019 0.530 0.530 0.525 0.525 2,407,600
31 May 2019 0.540 0.540 0.530 0.535 1,560,000
30 May 2019 0.540 0.540 0.535 0.540 3,894,000
29 May 2019 0.535 0.545 0.535 0.535 5,679,700
28 May 2019 0.535 0.540 0.535 0.540 3,745,900
27 May 2019 0.540 0.540 0.535 0.535 1,345,100
24 May 2019 0.535 0.540 0.530 0.540 5,418,300
23 May 2019 0.540 0.540 0.530 0.530 9,018,500
22 May 2019 0.540 0.545 0.540 0.545 7,496,000