inverstor-relations

Investor Relations

Email Alerts

Historical Price

Filter Dates:
From / / To / /

Historical price from 5 Jan 2026 to 31 Mar 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(18 Mar 2026 to 31 Mar 2026)		 2.380 2.400 2.230 2.250 9,910,700
Previous 2 weeks
(4 Mar 2026 to 17 Mar 2026)		 2.430 2.430 2.280 2.380 13,993,200
Previous 4 weeks
(2 Feb 2026 to 3 Mar 2026)		 2.730 2.760 2.410 2.430 36,624,200
Daily Historical Data
31 Mar 2026 2.270 2.270 2.230 2.250 1,352,600
30 Mar 2026 2.280 2.290 2.260 2.270 1,528,900
27 Mar 2026 2.280 2.330 2.280 2.300 1,139,400
26 Mar 2026 2.310 2.310 2.280 2.280 867,700
25 Mar 2026 2.310 2.320 2.300 2.320 394,200
24 Mar 2026 2.310 2.320 2.300 2.300 1,140,300
23 Mar 2026 2.350 2.350 2.290 2.300 1,514,100
20 Mar 2026 2.380 2.380 2.340 2.360 1,021,600
19 Mar 2026 2.380 2.380 2.360 2.360 440,100
18 Mar 2026 2.380 2.400 2.360 2.390 511,800
17 Mar 2026 2.360 2.400 2.360 2.380 562,500
16 Mar 2026 2.350 2.350 2.330 2.350 854,300
13 Mar 2026 2.350 2.370 2.340 2.350 738,100
12 Mar 2026 2.370 2.380 2.350 2.380 1,672,600
11 Mar 2026 2.350 2.410 2.350 2.390 1,072,900
10 Mar 2026 2.340 2.380 2.320 2.380 1,489,100
9 Mar 2026 2.340 2.350 2.280 2.330 2,710,900
6 Mar 2026 2.360 2.400 2.350 2.380 1,363,900
5 Mar 2026 2.380 2.380 2.360 2.360 1,338,400
4 Mar 2026 2.430 2.430 2.330 2.380 2,190,500
3 Mar 2026 2.430 2.460 2.410 2.430 1,012,200
2 Mar 2026 2.480 2.480 2.420 2.440 2,188,600
27 Feb 2026 2.520 2.520 2.490 2.490 1,625,500
26 Feb 2026 2.510 2.550 2.510 2.520 2,195,900
25 Feb 2026 2.510 2.520 2.500 2.510 765,900
24 Feb 2026 2.510 2.530 2.490 2.530 1,931,800
23 Feb 2026 2.520 2.520 2.490 2.510 1,258,300
20 Feb 2026 2.510 2.530 2.480 2.520 1,759,800
19 Feb 2026 2.470 2.510 2.460 2.500 1,886,700
16 Feb 2026 2.460 2.480 2.430 2.480 1,126,100
13 Feb 2026 2.470 2.500 2.440 2.460 1,958,900
12 Feb 2026 2.530 2.540 2.480 2.480 2,701,700
11 Feb 2026 2.590 2.590 2.530 2.530 3,317,200
10 Feb 2026 2.680 2.680 2.660 2.670 2,417,100
9 Feb 2026 2.700 2.700 2.680 2.680 2,045,000
6 Feb 2026 2.710 2.710 2.670 2.680 2,578,800
5 Feb 2026 2.750 2.760 2.700 2.700 2,413,500
4 Feb 2026 2.730 2.750 2.710 2.750 1,648,400
3 Feb 2026 2.720 2.720 2.690 2.710 578,400
2 Feb 2026 2.730 2.740 2.700 2.700 1,214,400
30 Jan 2026 2.740 2.740 2.720 2.730 1,035,000
29 Jan 2026 2.750 2.760 2.730 2.740 961,800
28 Jan 2026 2.760 2.780 2.750 2.750 1,411,400
27 Jan 2026 2.770 2.780 2.740 2.760 1,312,800
26 Jan 2026 2.800 2.800 2.770 2.770 590,500
23 Jan 2026 2.780 2.820 2.780 2.800 1,580,700
22 Jan 2026 2.770 2.790 2.770 2.770 633,800
21 Jan 2026 2.790 2.800 2.750 2.760 1,507,000
20 Jan 2026 2.780 2.810 2.780 2.800 982,900
19 Jan 2026 2.800 2.800 2.780 2.790 226,900
16 Jan 2026 2.800 2.800 2.780 2.800 300,000
15 Jan 2026 2.790 2.800 2.780 2.790 727,100
14 Jan 2026 2.800 2.810 2.790 2.800 706,418
13 Jan 2026 2.810 2.810 2.790 2.800 649,200
12 Jan 2026 2.790 2.820 2.780 2.790 913,200
9 Jan 2026 2.770 2.820 2.770 2.810 706,000
8 Jan 2026 2.770 2.790 2.760 2.770 451,400
7 Jan 2026 2.740 2.770 2.730 2.770 475,000
6 Jan 2026 2.710 2.740 2.710 2.730 1,084,100
5 Jan 2026 2.730 2.750 2.700 2.710 1,420,300