Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (23 May 2025 to 5 Jun 2025) |
2.190 | 2.270 | 2.180 | 2.260 | 16,091,716 |
Previous 2 weeks (8 May 2025 to 22 May 2025) |
2.260 | 2.260 | 2.160 | 2.170 | 10,458,300 |
Previous 4 weeks (8 Apr 2025 to 7 May 2025) |
2.200 | 2.300 | 2.000 | 2.260 | 47,721,530 |
Daily Historical Data | |||||
5 Jun 2025 | 2.240 | 2.260 | 2.220 | 2.260 | 2,237,100 |
4 Jun 2025 | 2.250 | 2.250 | 2.210 | 2.250 | 3,408,016 |
3 Jun 2025 | 2.240 | 2.270 | 2.220 | 2.260 | 2,215,800 |
2 Jun 2025 | 2.220 | 2.240 | 2.210 | 2.230 | 778,500 |
30 May 2025 | 2.220 | 2.260 | 2.210 | 2.220 | 2,790,000 |
29 May 2025 | 2.230 | 2.230 | 2.180 | 2.220 | 2,443,400 |
28 May 2025 | 2.210 | 2.230 | 2.200 | 2.230 | 994,100 |
27 May 2025 | 2.200 | 2.220 | 2.190 | 2.200 | 403,300 |
26 May 2025 | 2.200 | 2.220 | 2.200 | 2.210 | 424,000 |
23 May 2025 | 2.190 | 2.200 | 2.180 | 2.200 | 397,500 |
22 May 2025 | 2.200 | 2.200 | 2.170 | 2.170 | 677,600 |
21 May 2025 | 2.230 | 2.230 | 2.160 | 2.210 | 1,546,800 |
20 May 2025 | 2.230 | 2.250 | 2.210 | 2.240 | 810,000 |
19 May 2025 | 2.210 | 2.250 | 2.190 | 2.230 | 940,800 |
16 May 2025 | 2.200 | 2.230 | 2.190 | 2.210 | 467,100 |
15 May 2025 | 2.200 | 2.220 | 2.180 | 2.200 | 961,000 |
14 May 2025 | 2.220 | 2.220 | 2.190 | 2.210 | 908,800 |
13 May 2025 | 2.230 | 2.260 | 2.200 | 2.210 | 2,236,500 |
9 May 2025 | 2.200 | 2.230 | 2.180 | 2.220 | 924,700 |
8 May 2025 | 2.260 | 2.260 | 2.190 | 2.200 | 985,000 |
7 May 2025 | 2.280 | 2.280 | 2.220 | 2.260 | 2,142,400 |
6 May 2025 | 2.270 | 2.290 | 2.270 | 2.280 | 2,091,100 |
5 May 2025 | 2.200 | 2.280 | 2.190 | 2.280 | 1,378,000 |
2 May 2025 | 2.230 | 2.260 | 2.150 | 2.220 | 1,581,400 |
30 Apr 2025 | 2.070 | 2.270 | 2.070 | 2.200 | 1,389,900 |
29 Apr 2025 | 2.050 | 2.100 | 2.000 | 2.050 | 2,254,730 |
28 Apr 2025 | 2.100 | 2.100 | 2.000 | 2.000 | 3,169,340 |
25 Apr 2025 | 2.100 | 2.150 | 2.050 | 2.100 | 1,501,130 |
24 Apr 2025 | 2.150 | 2.150 | 2.050 | 2.100 | 2,251,460 |
23 Apr 2025 | 2.100 | 2.200 | 2.050 | 2.150 | 7,413,310 |
22 Apr 2025 | 2.050 | 2.100 | 2.000 | 2.050 | 2,242,000 |
21 Apr 2025 | 2.050 | 2.100 | 2.000 | 2.100 | 743,490 |
17 Apr 2025 | 2.050 | 2.100 | 2.000 | 2.050 | 1,288,790 |
16 Apr 2025 | 2.050 | 2.100 | 2.000 | 2.050 | 2,943,640 |
15 Apr 2025 | 2.100 | 2.100 | 2.000 | 2.050 | 4,373,810 |
14 Apr 2025 | 2.050 | 2.100 | 2.000 | 2.100 | 1,242,500 |
11 Apr 2025 | 2.050 | 2.100 | 2.000 | 2.050 | 2,739,850 |
10 Apr 2025 | 2.200 | 2.250 | 2.050 | 2.100 | 3,339,720 |
9 Apr 2025 | 2.150 | 2.150 | 2.000 | 2.000 | 1,996,010 |
8 Apr 2025 | 2.200 | 2.300 | 2.200 | 2.200 | 1,638,950 |
7 Apr 2025 | 2.400 | 2.400 | 2.150 | 2.200 | 6,169,590 |
4 Apr 2025 | 2.450 | 2.500 | 2.400 | 2.400 | 1,179,530 |
3 Apr 2025 | 2.450 | 2.500 | 2.450 | 2.500 | 317,330 |
2 Apr 2025 | 2.450 | 2.500 | 2.450 | 2.450 | 341,490 |
1 Apr 2025 | 2.400 | 2.500 | 2.400 | 2.450 | 1,083,060 |
28 Mar 2025 | 2.450 | 2.500 | 2.400 | 2.400 | 922,000 |
27 Mar 2025 | 2.450 | 2.500 | 2.450 | 2.500 | 416,940 |
26 Mar 2025 | 2.450 | 2.500 | 2.450 | 2.500 | 418,200 |
25 Mar 2025 | 2.450 | 2.500 | 2.450 | 2.500 | 313,500 |
24 Mar 2025 | 2.450 | 2.500 | 2.450 | 2.450 | 817,410 |
21 Mar 2025 | 2.450 | 2.500 | 2.450 | 2.500 | 938,550 |
20 Mar 2025 | 2.450 | 2.500 | 2.400 | 2.450 | 1,245,690 |
19 Mar 2025 | 2.400 | 2.500 | 2.400 | 2.450 | 621,120 |
18 Mar 2025 | 2.450 | 2.450 | 2.400 | 2.450 | 524,470 |
17 Mar 2025 | 2.450 | 2.450 | 2.400 | 2.450 | 391,280 |
14 Mar 2025 | 2.450 | 2.450 | 2.400 | 2.450 | 550,190 |
13 Mar 2025 | 2.400 | 2.500 | 2.400 | 2.450 | 1,417,830 |
12 Mar 2025 | 2.350 | 2.450 | 2.350 | 2.400 | 885,320 |
11 Mar 2025 | 2.300 | 2.400 | 2.250 | 2.350 | 1,299,540 |
10 Mar 2025 | 2.300 | 2.350 | 2.250 | 2.350 | 3,027,680 |