Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (5 Mar 2024 to 18 Mar 2024) |
0.295 | 0.320 | 0.295 | 0.295 | 118,488,905 |
Previous 2 weeks (20 Feb 2024 to 4 Mar 2024) |
0.320 | 0.325 | 0.290 | 0.295 | 189,788,600 |
Previous 4 weeks (22 Jan 2024 to 19 Feb 2024) |
0.320 | 0.325 | 0.295 | 0.320 | 284,168,100 |
Daily Historical Data | |||||
18 Mar 2024 | 0.300 | 0.300 | 0.295 | 0.295 | 5,898,000 |
15 Mar 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 12,721,300 |
14 Mar 2024 | 0.300 | 0.305 | 0.295 | 0.295 | 9,918,000 |
13 Mar 2024 | 0.310 | 0.310 | 0.300 | 0.300 | 7,085,100 |
12 Mar 2024 | 0.305 | 0.310 | 0.300 | 0.310 | 4,943,600 |
11 Mar 2024 | 0.310 | 0.310 | 0.300 | 0.305 | 4,395,100 |
8 Mar 2024 | 0.305 | 0.320 | 0.300 | 0.305 | 27,039,405 |
7 Mar 2024 | 0.305 | 0.310 | 0.300 | 0.305 | 17,426,500 |
6 Mar 2024 | 0.300 | 0.310 | 0.300 | 0.305 | 16,692,500 |
5 Mar 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 12,369,400 |
4 Mar 2024 | 0.305 | 0.305 | 0.295 | 0.295 | 13,937,700 |
1 Mar 2024 | 0.310 | 0.310 | 0.290 | 0.305 | 56,804,400 |
29 Feb 2024 | 0.305 | 0.320 | 0.305 | 0.310 | 31,816,500 |
28 Feb 2024 | 0.305 | 0.310 | 0.300 | 0.310 | 16,431,700 |
27 Feb 2024 | 0.315 | 0.315 | 0.300 | 0.305 | 20,131,300 |
26 Feb 2024 | 0.320 | 0.320 | 0.310 | 0.310 | 18,793,100 |
23 Feb 2024 | 0.320 | 0.320 | 0.315 | 0.320 | 3,910,200 |
22 Feb 2024 | 0.320 | 0.320 | 0.315 | 0.320 | 4,876,400 |
21 Feb 2024 | 0.315 | 0.325 | 0.315 | 0.320 | 12,698,600 |
20 Feb 2024 | 0.320 | 0.320 | 0.310 | 0.320 | 10,388,700 |
19 Feb 2024 | 0.320 | 0.325 | 0.315 | 0.320 | 14,172,100 |
16 Feb 2024 | 0.320 | 0.325 | 0.320 | 0.320 | 12,464,000 |
15 Feb 2024 | 0.305 | 0.325 | 0.300 | 0.320 | 48,476,400 |
14 Feb 2024 | 0.305 | 0.310 | 0.295 | 0.300 | 30,764,600 |
13 Feb 2024 | 0.300 | 0.305 | 0.295 | 0.305 | 15,241,800 |
9 Feb 2024 | 0.305 | 0.305 | 0.295 | 0.295 | 11,388,200 |
8 Feb 2024 | 0.300 | 0.305 | 0.300 | 0.300 | 6,417,000 |
7 Feb 2024 | 0.315 | 0.320 | 0.315 | 0.315 | 12,892,800 |
6 Feb 2024 | 0.315 | 0.320 | 0.315 | 0.315 | 5,894,100 |
5 Feb 2024 | 0.315 | 0.320 | 0.310 | 0.320 | 5,630,900 |
2 Feb 2024 | 0.315 | 0.320 | 0.310 | 0.320 | 10,282,700 |
1 Feb 2024 | 0.305 | 0.315 | 0.300 | 0.310 | 16,287,900 |
31 Jan 2024 | 0.310 | 0.310 | 0.305 | 0.310 | 9,823,700 |
30 Jan 2024 | 0.305 | 0.310 | 0.305 | 0.305 | 5,267,300 |
29 Jan 2024 | 0.305 | 0.310 | 0.300 | 0.310 | 10,376,600 |
26 Jan 2024 | 0.310 | 0.315 | 0.300 | 0.300 | 24,706,000 |
25 Jan 2024 | 0.315 | 0.320 | 0.305 | 0.310 | 25,189,900 |
24 Jan 2024 | 0.315 | 0.320 | 0.315 | 0.320 | 5,826,500 |
23 Jan 2024 | 0.320 | 0.325 | 0.315 | 0.320 | 3,252,500 |
22 Jan 2024 | 0.320 | 0.325 | 0.315 | 0.320 | 9,813,100 |
19 Jan 2024 | 0.320 | 0.325 | 0.315 | 0.320 | 12,912,400 |
18 Jan 2024 | 0.320 | 0.325 | 0.315 | 0.320 | 6,720,500 |
17 Jan 2024 | 0.320 | 0.325 | 0.315 | 0.320 | 9,783,200 |
16 Jan 2024 | 0.320 | 0.325 | 0.315 | 0.320 | 4,675,900 |
15 Jan 2024 | 0.325 | 0.325 | 0.320 | 0.320 | 3,833,400 |
12 Jan 2024 | 0.320 | 0.325 | 0.315 | 0.325 | 11,348,200 |
11 Jan 2024 | 0.325 | 0.325 | 0.315 | 0.320 | 15,301,000 |
10 Jan 2024 | 0.320 | 0.325 | 0.315 | 0.325 | 7,539,500 |
9 Jan 2024 | 0.325 | 0.325 | 0.315 | 0.315 | 13,498,200 |
8 Jan 2024 | 0.315 | 0.325 | 0.315 | 0.320 | 16,131,000 |
5 Jan 2024 | 0.325 | 0.325 | 0.315 | 0.320 | 12,543,200 |
4 Jan 2024 | 0.320 | 0.325 | 0.320 | 0.325 | 3,722,300 |
3 Jan 2024 | 0.320 | 0.325 | 0.315 | 0.320 | 7,091,100 |
2 Jan 2024 | 0.320 | 0.330 | 0.320 | 0.320 | 4,845,500 |
29 Dec 2023 | 0.320 | 0.330 | 0.315 | 0.320 | 24,976,400 |
28 Dec 2023 | 0.315 | 0.320 | 0.315 | 0.320 | 7,138,900 |
27 Dec 2023 | 0.310 | 0.320 | 0.305 | 0.315 | 14,966,300 |
26 Dec 2023 | 0.305 | 0.315 | 0.305 | 0.310 | 4,909,100 |
22 Dec 2023 | 0.310 | 0.310 | 0.305 | 0.305 | 2,914,200 |
21 Dec 2023 | 0.305 | 0.310 | 0.305 | 0.310 | 1,574,800 |