inverstor-relations

Investor Relations

Email Alerts

Historical Price

Filter Dates:
From / / To / /

Historical price from 1 Oct 2025 to 24 Dec 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11 Dec 2025 to 24 Dec 2025)		 2.720 2.740 2.660 2.670 7,730,200
Previous 2 weeks
(27 Nov 2025 to 10 Dec 2025)		 2.780 2.810 2.710 2.710 7,222,000
Previous 4 weeks
(30 Oct 2025 to 26 Nov 2025)		 2.910 2.910 2.720 2.770 19,100,400
Daily Historical Data
24 Dec 2025 2.680 2.700 2.670 2.670 357,100
23 Dec 2025 2.680 2.690 2.670 2.680 581,900
22 Dec 2025 2.660 2.690 2.660 2.680 513,300
19 Dec 2025 2.700 2.700 2.670 2.670 2,923,700
18 Dec 2025 2.710 2.720 2.680 2.680 950,400
17 Dec 2025 2.720 2.720 2.700 2.720 686,100
16 Dec 2025 2.710 2.720 2.710 2.720 238,500
15 Dec 2025 2.720 2.730 2.710 2.710 484,400
12 Dec 2025 2.720 2.740 2.710 2.740 610,900
11 Dec 2025 2.720 2.730 2.710 2.720 383,900
10 Dec 2025 2.740 2.740 2.710 2.710 440,900
9 Dec 2025 2.760 2.760 2.720 2.740 1,288,600
8 Dec 2025 2.770 2.770 2.750 2.760 634,800
5 Dec 2025 2.770 2.780 2.760 2.780 547,000
4 Dec 2025 2.810 2.810 2.770 2.770 475,900
3 Dec 2025 2.790 2.810 2.770 2.810 847,400
2 Dec 2025 2.780 2.800 2.770 2.790 922,100
1 Dec 2025 2.770 2.800 2.760 2.770 865,400
28 Nov 2025 2.760 2.780 2.760 2.770 515,500
27 Nov 2025 2.780 2.790 2.750 2.760 684,400
26 Nov 2025 2.760 2.780 2.760 2.770 958,300
25 Nov 2025 2.770 2.790 2.760 2.770 693,300
24 Nov 2025 2.730 2.780 2.730 2.780 1,117,800
21 Nov 2025 2.760 2.760 2.720 2.730 831,500
20 Nov 2025 2.750 2.770 2.750 2.770 596,200
19 Nov 2025 2.750 2.750 2.740 2.740 534,100
18 Nov 2025 2.740 2.760 2.730 2.750 474,600
17 Nov 2025 2.760 2.770 2.740 2.750 737,800
14 Nov 2025 2.780 2.780 2.750 2.750 894,200
13 Nov 2025 2.770 2.800 2.770 2.790 989,300
12 Nov 2025 2.800 2.800 2.760 2.780 1,054,500
11 Nov 2025 2.800 2.820 2.780 2.780 691,700
10 Nov 2025 2.810 2.810 2.780 2.810 839,500
7 Nov 2025 2.800 2.820 2.790 2.810 926,600
6 Nov 2025 2.820 2.820 2.770 2.810 1,058,500
5 Nov 2025 2.790 2.820 2.770 2.820 1,260,200
4 Nov 2025 2.830 2.850 2.790 2.790 1,111,000
3 Nov 2025 2.860 2.860 2.820 2.830 1,812,100
31 Oct 2025 2.890 2.890 2.860 2.860 1,605,700
30 Oct 2025 2.910 2.910 2.880 2.900 913,500
29 Oct 2025 2.890 2.910 2.870 2.910 1,046,200
28 Oct 2025 2.880 2.900 2.870 2.890 524,200
27 Oct 2025 2.910 2.910 2.870 2.870 862,300
24 Oct 2025 2.900 2.920 2.890 2.910 1,254,800
23 Oct 2025 2.840 2.900 2.840 2.900 1,164,600
22 Oct 2025 2.840 2.860 2.840 2.850 718,000
21 Oct 2025 2.840 2.860 2.830 2.840 922,300
17 Oct 2025 2.830 2.840 2.810 2.820 771,700
16 Oct 2025 2.810 2.840 2.800 2.810 948,051
15 Oct 2025 2.790 2.810 2.780 2.810 557,600
14 Oct 2025 2.810 2.820 2.780 2.790 485,100
13 Oct 2025 2.790 2.810 2.760 2.810 637,700
10 Oct 2025 2.820 2.830 2.800 2.810 505,000
9 Oct 2025 2.830 2.840 2.810 2.830 676,600
8 Oct 2025 2.810 2.860 2.810 2.830 919,800
7 Oct 2025 2.810 2.830 2.790 2.810 704,000
6 Oct 2025 2.830 2.840 2.800 2.800 426,300
3 Oct 2025 2.790 2.830 2.790 2.830 716,600
2 Oct 2025 2.790 2.810 2.780 2.790 1,523,500
1 Oct 2025 2.800 2.810 2.780 2.790 705,100