Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (6 May 2024 to 17 May 2024) |
0.290 | 0.305 | 0.285 | 0.295 | 74,527,300 |
Previous 2 weeks (19 Apr 2024 to 3 May 2024) |
0.290 | 0.300 | 0.275 | 0.285 | 105,801,749 |
Previous 4 weeks (20 Mar 2024 to 18 Apr 2024) |
0.300 | 0.305 | 0.285 | 0.285 | 183,072,600 |
Daily Historical Data | |||||
17 May 2024 | 0.290 | 0.300 | 0.290 | 0.295 | 10,010,200 |
16 May 2024 | 0.295 | 0.305 | 0.290 | 0.295 | 21,582,600 |
15 May 2024 | 0.295 | 0.295 | 0.290 | 0.290 | 2,909,800 |
14 May 2024 | 0.295 | 0.295 | 0.285 | 0.295 | 5,575,000 |
13 May 2024 | 0.290 | 0.295 | 0.290 | 0.290 | 3,017,200 |
10 May 2024 | 0.295 | 0.295 | 0.290 | 0.290 | 3,116,300 |
9 May 2024 | 0.290 | 0.295 | 0.285 | 0.290 | 17,058,000 |
8 May 2024 | 0.290 | 0.295 | 0.285 | 0.295 | 6,831,600 |
7 May 2024 | 0.285 | 0.290 | 0.285 | 0.285 | 1,627,100 |
6 May 2024 | 0.290 | 0.290 | 0.285 | 0.285 | 2,799,500 |
3 May 2024 | 0.290 | 0.290 | 0.285 | 0.285 | 1,109,800 |
2 May 2024 | 0.290 | 0.295 | 0.285 | 0.285 | 10,475,000 |
30 Apr 2024 | 0.290 | 0.295 | 0.285 | 0.290 | 6,758,762 |
29 Apr 2024 | 0.290 | 0.295 | 0.285 | 0.295 | 13,754,200 |
26 Apr 2024 | 0.285 | 0.290 | 0.285 | 0.290 | 3,728,587 |
25 Apr 2024 | 0.295 | 0.295 | 0.285 | 0.290 | 18,230,700 |
24 Apr 2024 | 0.290 | 0.295 | 0.285 | 0.295 | 5,643,800 |
23 Apr 2024 | 0.295 | 0.295 | 0.285 | 0.290 | 3,694,100 |
22 Apr 2024 | 0.290 | 0.300 | 0.290 | 0.290 | 12,162,700 |
19 Apr 2024 | 0.290 | 0.295 | 0.275 | 0.290 | 30,244,100 |
18 Apr 2024 | 0.290 | 0.295 | 0.285 | 0.285 | 10,989,200 |
17 Apr 2024 | 0.295 | 0.300 | 0.290 | 0.290 | 6,737,200 |
16 Apr 2024 | 0.295 | 0.300 | 0.290 | 0.300 | 20,826,700 |
15 Apr 2024 | 0.300 | 0.300 | 0.295 | 0.300 | 2,645,200 |
12 Apr 2024 | 0.300 | 0.305 | 0.295 | 0.305 | 4,263,200 |
11 Apr 2024 | 0.295 | 0.305 | 0.295 | 0.305 | 11,454,500 |
9 Apr 2024 | 0.295 | 0.300 | 0.295 | 0.300 | 5,097,400 |
8 Apr 2024 | 0.300 | 0.300 | 0.295 | 0.295 | 5,108,000 |
5 Apr 2024 | 0.295 | 0.300 | 0.290 | 0.300 | 8,954,900 |
4 Apr 2024 | 0.300 | 0.300 | 0.290 | 0.290 | 7,618,700 |
3 Apr 2024 | 0.295 | 0.300 | 0.290 | 0.300 | 11,402,300 |
2 Apr 2024 | 0.300 | 0.300 | 0.295 | 0.295 | 3,480,800 |
1 Apr 2024 | 0.300 | 0.300 | 0.295 | 0.300 | 3,921,000 |
28 Mar 2024 | 0.295 | 0.300 | 0.290 | 0.295 | 12,941,400 |
27 Mar 2024 | 0.295 | 0.305 | 0.290 | 0.300 | 18,781,300 |
26 Mar 2024 | 0.295 | 0.295 | 0.290 | 0.290 | 6,028,600 |
25 Mar 2024 | 0.295 | 0.300 | 0.290 | 0.290 | 6,976,800 |
22 Mar 2024 | 0.295 | 0.300 | 0.290 | 0.295 | 12,655,400 |
21 Mar 2024 | 0.300 | 0.305 | 0.295 | 0.295 | 12,034,200 |
20 Mar 2024 | 0.300 | 0.305 | 0.295 | 0.295 | 11,155,800 |
19 Mar 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 3,391,900 |
18 Mar 2024 | 0.300 | 0.300 | 0.295 | 0.295 | 5,898,000 |
15 Mar 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 12,721,300 |
14 Mar 2024 | 0.300 | 0.305 | 0.295 | 0.295 | 9,918,000 |
13 Mar 2024 | 0.310 | 0.310 | 0.300 | 0.300 | 7,085,100 |
12 Mar 2024 | 0.305 | 0.310 | 0.300 | 0.310 | 4,943,600 |
11 Mar 2024 | 0.310 | 0.310 | 0.300 | 0.305 | 4,395,100 |
8 Mar 2024 | 0.305 | 0.320 | 0.300 | 0.305 | 27,039,405 |
7 Mar 2024 | 0.305 | 0.310 | 0.300 | 0.305 | 17,426,500 |
6 Mar 2024 | 0.300 | 0.310 | 0.300 | 0.305 | 16,692,500 |
5 Mar 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 12,369,400 |
4 Mar 2024 | 0.305 | 0.305 | 0.295 | 0.295 | 13,937,700 |
1 Mar 2024 | 0.310 | 0.310 | 0.290 | 0.305 | 56,804,400 |
29 Feb 2024 | 0.305 | 0.320 | 0.305 | 0.310 | 31,816,500 |
28 Feb 2024 | 0.305 | 0.310 | 0.300 | 0.310 | 16,431,700 |
27 Feb 2024 | 0.315 | 0.315 | 0.300 | 0.305 | 20,131,300 |
26 Feb 2024 | 0.320 | 0.320 | 0.310 | 0.310 | 18,793,100 |
23 Feb 2024 | 0.320 | 0.320 | 0.315 | 0.320 | 3,910,200 |
22 Feb 2024 | 0.320 | 0.320 | 0.315 | 0.320 | 4,876,400 |
21 Feb 2024 | 0.315 | 0.325 | 0.315 | 0.320 | 12,698,600 |