inverstor-relations

Historical Price

Filter Dates:
From / / To / /

Historical price from 28 Jul 2020 to 21 Oct 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(8 Oct 2020 to 21 Oct 2020)
0.390 0.390 0.375 0.385 40,067,400
Previous 2 weeks
(24 Sep 2020 to 7 Oct 2020)
0.390 0.395 0.385 0.385 31,745,200
Previous 4 weeks
(27 Aug 2020 to 23 Sep 2020)
0.390 0.410 0.380 0.390 81,812,000
Daily Historical Data
21 Oct 2020 0.380 0.390 0.380 0.385 2,859,700
20 Oct 2020 0.380 0.385 0.375 0.380 6,011,400
19 Oct 2020 0.385 0.390 0.380 0.380 5,618,500
16 Oct 2020 0.385 0.390 0.380 0.385 3,882,000
15 Oct 2020 0.385 0.390 0.380 0.385 4,044,200
14 Oct 2020 0.390 0.390 0.380 0.385 9,425,200
13 Oct 2020 0.390 0.390 0.385 0.385 3,005,900
12 Oct 2020 0.390 0.390 0.385 0.385 2,439,900
9 Oct 2020 0.385 0.390 0.385 0.385 701,500
8 Oct 2020 0.390 0.390 0.385 0.385 2,079,100
7 Oct 2020 0.385 0.390 0.385 0.385 3,185,000
6 Oct 2020 0.385 0.390 0.385 0.385 2,435,500
5 Oct 2020 0.390 0.395 0.385 0.385 3,654,500
2 Oct 2020 0.390 0.395 0.385 0.390 4,193,600
1 Oct 2020 0.385 0.395 0.385 0.390 2,382,600
30 Sep 2020 0.390 0.390 0.385 0.385 2,165,400
29 Sep 2020 0.395 0.395 0.385 0.390 4,172,000
28 Sep 2020 0.390 0.395 0.385 0.395 1,434,800
25 Sep 2020 0.390 0.395 0.385 0.390 3,196,900
24 Sep 2020 0.390 0.395 0.385 0.385 4,924,900
23 Sep 2020 0.395 0.395 0.390 0.390 1,135,400
22 Sep 2020 0.390 0.395 0.390 0.390 4,204,500
21 Sep 2020 0.400 0.400 0.390 0.390 2,024,000
18 Sep 2020 0.395 0.405 0.390 0.395 9,974,100
17 Sep 2020 0.400 0.400 0.390 0.390 5,606,700
16 Sep 2020 0.400 0.400 0.395 0.400 3,243,000
15 Sep 2020 0.395 0.405 0.395 0.400 2,759,300
14 Sep 2020 0.395 0.400 0.390 0.395 3,280,000
11 Sep 2020 0.395 0.395 0.385 0.390 2,576,400
10 Sep 2020 0.395 0.395 0.390 0.395 1,387,400
9 Sep 2020 0.395 0.400 0.390 0.395 1,644,900
8 Sep 2020 0.400 0.405 0.390 0.395 5,854,200
7 Sep 2020 0.395 0.405 0.395 0.400 2,962,800
4 Sep 2020 0.395 0.400 0.395 0.400 1,649,100
3 Sep 2020 0.405 0.405 0.395 0.405 1,889,900
2 Sep 2020 0.405 0.410 0.395 0.405 7,802,400
1 Sep 2020 0.405 0.405 0.400 0.400 3,919,200
31 Aug 2020 0.390 0.405 0.385 0.405 13,379,300
28 Aug 2020 0.385 0.390 0.380 0.385 4,950,100
27 Aug 2020 0.390 0.390 0.385 0.385 1,569,300
26 Aug 2020 0.390 0.395 0.385 0.390 1,561,500
25 Aug 2020 0.385 0.395 0.385 0.390 3,666,900
24 Aug 2020 0.390 0.390 0.380 0.385 2,396,400
21 Aug 2020 0.385 0.390 0.385 0.385 1,448,000
20 Aug 2020 0.385 0.395 0.380 0.385 4,618,700
19 Aug 2020 0.385 0.395 0.385 0.390 1,542,200
18 Aug 2020 0.390 0.400 0.385 0.385 12,210,900
17 Aug 2020 0.385 0.390 0.380 0.390 2,326,800
14 Aug 2020 0.385 0.390 0.380 0.385 7,228,200
13 Aug 2020 0.380 0.390 0.380 0.385 3,773,700
12 Aug 2020 0.380 0.385 0.375 0.385 4,509,100
11 Aug 2020 0.385 0.395 0.385 0.385 5,289,100
7 Aug 2020 0.390 0.390 0.380 0.390 3,715,900
6 Aug 2020 0.385 0.390 0.380 0.390 3,217,900
5 Aug 2020 0.385 0.395 0.380 0.380 10,188,300
4 Aug 2020 0.385 0.390 0.380 0.385 5,934,000
3 Aug 2020 0.395 0.400 0.385 0.385 9,970,400
30 Jul 2020 0.395 0.400 0.385 0.390 10,952,800
29 Jul 2020 0.395 0.400 0.395 0.395 1,092,200
28 Jul 2020 0.400 0.405 0.395 0.400 3,633,500