Email Alerts
Historical Price
Historical price from 23 Oct 2025 to 16 Jan 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (5 Jan 2026 to 16 Jan 2026) |
2.730 | 2.820 | 2.700 | 2.800 | 7,432,718 |
| Previous 2 weeks (18 Dec 2025 to 2 Jan 2026) |
2.710 | 2.740 | 2.660 | 2.730 | 7,798,800 |
| Previous 4 weeks (20 Nov 2025 to 17 Dec 2025) |
2.750 | 2.810 | 2.700 | 2.720 | 13,822,900 |
| Daily Historical Data | |||||
| 16 Jan 2026 | 2.800 | 2.800 | 2.780 | 2.800 | 300,000 |
| 15 Jan 2026 | 2.790 | 2.800 | 2.780 | 2.790 | 727,100 |
| 14 Jan 2026 | 2.800 | 2.810 | 2.790 | 2.800 | 706,418 |
| 13 Jan 2026 | 2.810 | 2.810 | 2.790 | 2.800 | 649,200 |
| 12 Jan 2026 | 2.790 | 2.820 | 2.780 | 2.790 | 913,200 |
| 9 Jan 2026 | 2.770 | 2.820 | 2.770 | 2.810 | 706,000 |
| 8 Jan 2026 | 2.770 | 2.790 | 2.760 | 2.770 | 451,400 |
| 7 Jan 2026 | 2.740 | 2.770 | 2.730 | 2.770 | 475,000 |
| 6 Jan 2026 | 2.710 | 2.740 | 2.710 | 2.730 | 1,084,100 |
| 5 Jan 2026 | 2.730 | 2.750 | 2.700 | 2.710 | 1,420,300 |
| 2 Jan 2026 | 2.710 | 2.740 | 2.710 | 2.730 | 391,900 |
| 31 Dec 2025 | 2.690 | 2.740 | 2.690 | 2.710 | 262,000 |
| 30 Dec 2025 | 2.710 | 2.710 | 2.690 | 2.690 | 482,600 |
| 29 Dec 2025 | 2.700 | 2.710 | 2.680 | 2.710 | 736,000 |
| 26 Dec 2025 | 2.690 | 2.700 | 2.670 | 2.700 | 599,900 |
| 24 Dec 2025 | 2.680 | 2.700 | 2.670 | 2.670 | 357,100 |
| 23 Dec 2025 | 2.680 | 2.690 | 2.670 | 2.680 | 581,900 |
| 22 Dec 2025 | 2.660 | 2.690 | 2.660 | 2.680 | 513,300 |
| 19 Dec 2025 | 2.700 | 2.700 | 2.670 | 2.670 | 2,923,700 |
| 18 Dec 2025 | 2.710 | 2.720 | 2.680 | 2.680 | 950,400 |
| 17 Dec 2025 | 2.720 | 2.720 | 2.700 | 2.720 | 686,100 |
| 16 Dec 2025 | 2.710 | 2.720 | 2.710 | 2.720 | 238,500 |
| 15 Dec 2025 | 2.720 | 2.730 | 2.710 | 2.710 | 484,400 |
| 12 Dec 2025 | 2.720 | 2.740 | 2.710 | 2.740 | 610,900 |
| 11 Dec 2025 | 2.720 | 2.730 | 2.710 | 2.720 | 383,900 |
| 10 Dec 2025 | 2.740 | 2.740 | 2.710 | 2.710 | 440,900 |
| 9 Dec 2025 | 2.760 | 2.760 | 2.720 | 2.740 | 1,288,600 |
| 8 Dec 2025 | 2.770 | 2.770 | 2.750 | 2.760 | 634,800 |
| 5 Dec 2025 | 2.770 | 2.780 | 2.760 | 2.780 | 547,000 |
| 4 Dec 2025 | 2.810 | 2.810 | 2.770 | 2.770 | 475,900 |
| 3 Dec 2025 | 2.790 | 2.810 | 2.770 | 2.810 | 847,400 |
| 2 Dec 2025 | 2.780 | 2.800 | 2.770 | 2.790 | 922,100 |
| 1 Dec 2025 | 2.770 | 2.800 | 2.760 | 2.770 | 865,400 |
| 28 Nov 2025 | 2.760 | 2.780 | 2.760 | 2.770 | 515,500 |
| 27 Nov 2025 | 2.780 | 2.790 | 2.750 | 2.760 | 684,400 |
| 26 Nov 2025 | 2.760 | 2.780 | 2.760 | 2.770 | 958,300 |
| 25 Nov 2025 | 2.770 | 2.790 | 2.760 | 2.770 | 693,300 |
| 24 Nov 2025 | 2.730 | 2.780 | 2.730 | 2.780 | 1,117,800 |
| 21 Nov 2025 | 2.760 | 2.760 | 2.720 | 2.730 | 831,500 |
| 20 Nov 2025 | 2.750 | 2.770 | 2.750 | 2.770 | 596,200 |
| 19 Nov 2025 | 2.750 | 2.750 | 2.740 | 2.740 | 534,100 |
| 18 Nov 2025 | 2.740 | 2.760 | 2.730 | 2.750 | 474,600 |
| 17 Nov 2025 | 2.760 | 2.770 | 2.740 | 2.750 | 737,800 |
| 14 Nov 2025 | 2.780 | 2.780 | 2.750 | 2.750 | 894,200 |
| 13 Nov 2025 | 2.770 | 2.800 | 2.770 | 2.790 | 989,300 |
| 12 Nov 2025 | 2.800 | 2.800 | 2.760 | 2.780 | 1,054,500 |
| 11 Nov 2025 | 2.800 | 2.820 | 2.780 | 2.780 | 691,700 |
| 10 Nov 2025 | 2.810 | 2.810 | 2.780 | 2.810 | 839,500 |
| 7 Nov 2025 | 2.800 | 2.820 | 2.790 | 2.810 | 926,600 |
| 6 Nov 2025 | 2.820 | 2.820 | 2.770 | 2.810 | 1,058,500 |
| 5 Nov 2025 | 2.790 | 2.820 | 2.770 | 2.820 | 1,260,200 |
| 4 Nov 2025 | 2.830 | 2.850 | 2.790 | 2.790 | 1,111,000 |
| 3 Nov 2025 | 2.860 | 2.860 | 2.820 | 2.830 | 1,812,100 |
| 31 Oct 2025 | 2.890 | 2.890 | 2.860 | 2.860 | 1,605,700 |
| 30 Oct 2025 | 2.910 | 2.910 | 2.880 | 2.900 | 913,500 |
| 29 Oct 2025 | 2.890 | 2.910 | 2.870 | 2.910 | 1,046,200 |
| 28 Oct 2025 | 2.880 | 2.900 | 2.870 | 2.890 | 524,200 |
| 27 Oct 2025 | 2.910 | 2.910 | 2.870 | 2.870 | 862,300 |
| 24 Oct 2025 | 2.900 | 2.920 | 2.890 | 2.910 | 1,254,800 |
| 23 Oct 2025 | 2.840 | 2.900 | 2.840 | 2.900 | 1,164,600 |